| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
4
|
-4
|
1290.00
|
|
2026-05-18
|
0
|
6
|
-6
|
1305.00
|
|
2026-05-13
|
13
|
0
|
13
|
1425.00
|
|
2026-02-26
|
1
|
6
|
-5
|
806.00
|
|
2026-01-27
|
20
|
2
|
18
|
823.00
|
|
2026-01-23
|
0
|
10
|
-10
|
719.00
|
|
2026-01-21
|
5
|
0
|
5
|
709.00
|
|
2026-01-20
|
6
|
0
|
6
|
705.00
|
|
2026-01-16
|
1
|
81
|
-80
|
726.00
|
|
2026-01-14
|
11
|
4
|
7
|
793.00
|
|
2026-01-13
|
24
|
0
|
24
|
815.00
|
|
2026-01-12
|
60
|
10
|
50
|
805.00
|
|
2025-09-24
|
5
|
12
|
-7
|
800.00
|
|
2025-09-23
|
7
|
0
|
7
|
812.00
|
|
2025-09-22
|
2
|
0
|
2
|
739.00
|
|
2025-09-09
|
5
|
15
|
-10
|
754.00
|
|
2025-09-08
|
12
|
1
|
11
|
717.00
|
|
2025-08-14
|
0
|
2
|
-2
|
656.00
|
|
2025-07-24
|
2
|
0
|
2
|
695.00
|
|
2025-07-11
|
0
|
3
|
-3
|
727.00
|
|
2025-07-09
|
12
|
0
|
12
|
754.00
|
|
2025-06-24
|
6
|
23
|
-17
|
707.00
|
|
2025-06-23
|
21
|
1
|
20
|
678.00
|
|
2025-06-10
|
4
|
0
|
4
|
486.00
|
|
2025-02-21
|
0
|
3
|
-3
|
533.00
|
|
2025-01-08
|
2
|
0
|
2
|
605.00
|
|
2024-11-18
|
0
|
5
|
-5
|
745.00
|
|
2024-11-14
|
5
|
1
|
4
|
813.00
|
|
2024-11-01
|
3
|
53
|
-50
|
673.00
|
|
2024-10-30
|
58
|
4
|
54
|
694.00
|
|
2024-10-21
|
8
|
47
|
-39
|
868.00
|
|
2024-10-18
|
12
|
16
|
-4
|
881.00
|
|
2024-10-07
|
0
|
50
|
-50
|
979.00
|
|
2024-09-26
|
0
|
9
|
-9
|
933.00
|
|
2024-09-25
|
1
|
34
|
-33
|
970.00
|
|
2024-09-24
|
0
|
50
|
-50
|
940.00
|
|
2024-09-20
|
3
|
21
|
-18
|
980.00
|
|
2024-09-19
|
13
|
29
|
-16
|
959.00
|
|
2024-09-09
|
12
|
2
|
10
|
934.00
|
|
2024-09-06
|
21
|
1
|
20
|
960.00
|
|
2024-09-04
|
31
|
1
|
30
|
918.00
|
|
2024-09-03
|
8
|
3
|
5
|
912.00
|
|
2024-08-29
|
0
|
4
|
-4
|
968.00
|
|
2024-08-28
|
28
|
7
|
21
|
985.00
|
|
2024-08-23
|
52
|
23
|
29
|
968.00
|
|
2024-08-16
|
0
|
3
|
-3
|
858.00
|
|
2024-08-15
|
1
|
7
|
-6
|
831.00
|
|
2024-08-14
|
12
|
0
|
12
|
756.00
|
|
2024-08-07
|
0
|
90
|
-90
|
705.00
|
|
2024-08-05
|
0
|
4
|
-4
|
716.00
|
|
2024-07-31
|
18
|
4
|
14
|
831.00
|
|
2024-07-30
|
25
|
9
|
16
|
874.00
|
|
2024-07-23
|
2
|
11
|
-9
|
758.00
|
|
2024-07-19
|
16
|
5
|
11
|
752.00
|
|
2024-07-17
|
11
|
2
|
9
|
720.00
|
|
2024-07-10
|
30
|
0
|
30
|
695.00
|
|
2024-07-09
|
10
|
0
|
10
|
707.00
|
|
2024-07-08
|
110
|
14
|
96
|
735.00
|
|
2024-07-04
|
12
|
0
|
12
|
721.00
|
|
2024-06-07
|
0
|
32
|
-32
|
458.00
|
|
2024-05-07
|
10
|
0
|
10
|
414.00
|
|
2024-04-26
|
4
|
0
|
4
|
421.50
|
|
2024-04-17
|
24
|
5
|
19
|
478.00
|
|
2024-04-16
|
1
|
10
|
-9
|
460.00
|
|
2024-04-11
|
12
|
0
|
12
|
416.50
|
|
2024-04-08
|
2
|
0
|
2
|
408.00
|
|
2024-03-13
|
0
|
20
|
-20
|
282.50
|
|
2024-03-11
|
0
|
6
|
-6
|
294.00
|
|
2024-03-01
|
2
|
0
|
2
|
318.00
|
|
2024-01-30
|
24
|
0
|
24
|
187.00
|
|
2024-01-24
|
1
|
0
|
1
|
162.50
|
|
2024-01-23
|
1
|
0
|
1
|
162.50
|
|
2024-01-22
|
0
|
4
|
-4
|
162.00
|
|
2024-01-12
|
0
|
1
|
-1
|
153.00
|
|
2024-01-11
|
2
|
0
|
2
|
157.00
|
|
2024-01-04
|
1
|
0
|
1
|
154.00
|
|
2023-08-10
|
0
|
4
|
-4
|
117.00
|
|
2023-08-09
|
3
|
0
|
3
|
118.00
|
|
2023-08-07
|
1
|
5
|
-4
|
128.00
|
|
2023-08-04
|
5
|
0
|
5
|
129.00
|
|
2022-07-20
|
0
|
0
|
0
|
93.00
|
|
2021-07-12
|
0
|
9
|
-9
|
148.50
|
|
2021-06-18
|
4
|
0
|
4
|
115.50
|
|
2021-06-02
|
13
|
0
|
13
|
89.60
|
|
2021-02-22
|
0
|
3
|
-3
|
73.60
|
|
2020-12-29
|
0
|
10
|
-10
|
59.60
|
|
2020-12-28
|
10
|
0
|
10
|
60.00
|
|
2020-09-02
|
0
|
10
|
-10
|
43.95
|
|
2020-08-31
|
0
|
10
|
-10
|
43.65
|
|
2020-05-12
|
0
|
14
|
-14
|
46.40
|
|
2020-05-11
|
14
|
0
|
14
|
49.05
|
|
2020-05-08
|
20
|
0
|
20
|
51.50
|
|
2020-04-16
|
0
|
11
|
-11
|
43.20
|
|
2020-04-15
|
0
|
12
|
-12
|
43.85
|
|
2020-04-14
|
23
|
3
|
20
|
44.50
|
|
2020-04-13
|
3
|
0
|
3
|
42.90
|
|
2019-07-10
|
0
|
1
|
-1
|
38.60
|
| 合計 | 901 | 862 | 39 | |
