| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
10
|
-10
|
563.00
|
|
2026-03-02
|
0
|
10
|
-10
|
455.00
|
|
2026-02-26
|
10
|
0
|
10
|
452.00
|
|
2026-01-14
|
0
|
5
|
-5
|
419.00
|
|
2025-10-07
|
0
|
10
|
-10
|
434.50
|
|
2025-09-09
|
7
|
0
|
7
|
509.00
|
|
2025-04-30
|
3
|
0
|
3
|
519.00
|
|
2025-04-24
|
3
|
0
|
3
|
487.00
|
|
2025-04-21
|
0
|
52
|
-52
|
472.00
|
|
2025-04-18
|
1
|
3
|
-2
|
509.00
|
|
2025-04-17
|
0
|
10
|
-10
|
517.00
|
|
2025-04-16
|
0
|
31
|
-31
|
499.00
|
|
2025-04-15
|
0
|
14
|
-14
|
518.00
|
|
2025-04-14
|
0
|
48
|
-48
|
482.00
|
|
2025-04-11
|
0
|
276
|
-276
|
455.00
|
|
2025-04-08
|
0
|
2
|
-2
|
482.50
|
|
2025-03-31
|
0
|
282
|
-282
|
582.00
|
|
2025-03-20
|
0
|
34
|
-34
|
701.00
|
|
2025-02-21
|
10
|
0
|
10
|
797.00
|
|
2025-02-19
|
31
|
2
|
29
|
815.00
|
|
2025-01-14
|
0
|
16
|
-16
|
609.00
|
|
2025-01-13
|
15
|
0
|
15
|
603.00
|
|
2025-01-07
|
20
|
30
|
-10
|
742.00
|
|
2025-01-06
|
0
|
15
|
-15
|
716.00
|
|
2024-12-26
|
0
|
10
|
-10
|
763.00
|
|
2024-12-24
|
0
|
5
|
-5
|
762.00
|
|
2024-12-23
|
1
|
5
|
-4
|
772.00
|
|
2024-12-20
|
15
|
0
|
15
|
771.00
|
|
2024-12-17
|
12
|
1
|
11
|
821.00
|
|
2024-11-20
|
3
|
6
|
-3
|
700.00
|
|
2024-11-19
|
0
|
8
|
-8
|
691.00
|
|
2024-11-08
|
27
|
13
|
14
|
728.00
|
|
2024-11-04
|
30
|
37
|
-7
|
778.00
|
|
2024-10-29
|
14
|
4
|
10
|
776.00
|
|
2024-10-28
|
21
|
33
|
-12
|
808.00
|
|
2024-10-25
|
12
|
20
|
-8
|
816.00
|
|
2024-10-24
|
53
|
11
|
42
|
824.00
|
|
2024-10-22
|
54
|
35
|
19
|
841.00
|
|
2024-10-21
|
84
|
97
|
-13
|
855.00
|
|
2024-10-18
|
49
|
31
|
18
|
802.00
|
|
2024-10-17
|
31
|
19
|
12
|
816.00
|
|
2024-09-30
|
0
|
3
|
-3
|
823.00
|
|
2024-09-25
|
0
|
15
|
-15
|
798.00
|
|
2024-09-13
|
87
|
130
|
-43
|
989.00
|
|
2024-09-11
|
40
|
0
|
40
|
830.00
|
|
2024-09-10
|
33
|
0
|
33
|
805.00
|
|
2024-09-09
|
20
|
0
|
20
|
822.00
|
|
2024-09-03
|
0
|
49
|
-49
|
898.00
|
|
2024-08-28
|
11
|
0
|
11
|
943.00
|
|
2024-08-26
|
2
|
48
|
-46
|
969.00
|
|
2024-08-22
|
0
|
2
|
-2
|
1000.00
|
|
2024-08-12
|
0
|
21
|
-21
|
860.00
|
|
2024-08-06
|
19
|
5
|
14
|
863.00
|
|
2024-07-05
|
1
|
20
|
-19
|
1305.00
|
|
2024-07-03
|
14
|
1
|
13
|
|
|
2024-07-02
|
29
|
0
|
29
|
1195.00
|
|
2024-06-28
|
0
|
4
|
-4
|
1135.00
|
|
2024-06-18
|
2
|
18
|
-16
|
1330.00
|
|
2024-06-17
|
45
|
6
|
39
|
1310.00
|
|
2024-06-05
|
47
|
2
|
45
|
1130.00
|
|
2024-05-30
|
9
|
0
|
9
|
1140.00
|
|
2024-05-27
|
58
|
2
|
56
|
1070.00
|
|
2024-05-15
|
2
|
8
|
-6
|
1085.00
|
|
2024-05-10
|
6
|
68
|
-62
|
1015.00
|
|
2024-05-06
|
11
|
2
|
9
|
1200.00
|
|
2024-05-03
|
8
|
1
|
7
|
1180.00
|
|
2024-04-22
|
0
|
54
|
-54
|
1135.00
|
|
2024-04-17
|
0
|
5
|
-5
|
1325.00
|
|
2024-04-16
|
27
|
4
|
23
|
1310.00
|
|
2024-04-12
|
2
|
20
|
-18
|
1295.00
|
|
2024-04-09
|
21
|
10
|
11
|
1350.00
|
|
2024-04-02
|
49
|
11
|
38
|
1595.00
|
|
2024-04-01
|
20
|
9
|
11
|
1480.00
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-21
|
3
|
0
|
3
|
1470.00
|
|
2024-03-20
|
3
|
0
|
3
|
1405.00
|
|
2024-03-19
|
13
|
0
|
13
|
1370.00
|
|
2024-03-18
|
24
|
0
|
24
|
1375.00
|
|
2024-03-14
|
52
|
16
|
36
|
1465.00
|
|
2024-03-11
|
60
|
0
|
60
|
1555.00
|
|
2024-03-04
|
7
|
15
|
-8
|
2005.00
|
|
2024-02-22
|
3
|
0
|
3
|
1650.00
|
|
2024-02-20
|
3
|
11
|
-8
|
1685.00
|
|
2024-02-19
|
0
|
7
|
-7
|
1690.00
|
|
2024-02-15
|
0
|
11
|
-11
|
1820.00
|
|
2024-02-02
|
4
|
12
|
-8
|
1805.00
|
|
2024-02-01
|
6
|
35
|
-29
|
1725.00
|
|
2024-01-23
|
64
|
7
|
57
|
1425.00
|
|
2024-01-22
|
16
|
31
|
-15
|
1400.00
|
|
2024-01-19
|
3
|
15
|
-12
|
1375.00
|
|
2024-01-15
|
9
|
1
|
8
|
1265.00
|
|
2024-01-12
|
44
|
1
|
43
|
1280.00
|
|
2024-01-10
|
12
|
0
|
12
|
1145.00
|
|
2024-01-08
|
30
|
2
|
28
|
1140.00
|
|
2024-01-05
|
81
|
0
|
81
|
1130.00
|
|
2024-01-04
|
25
|
8
|
17
|
1060.00
|
|
2024-01-03
|
22
|
112
|
-90
|
1090.00
|
|
2024-01-02
|
1
|
181
|
-180
|
1085.00
|
|
2023-12-15
|
11
|
1
|
10
|
1060.00
|
|
2023-12-14
|
30
|
10
|
20
|
1130.00
|
|
2023-12-13
|
174
|
12
|
162
|
1165.00
|
|
2023-12-12
|
45
|
19
|
26
|
1120.00
|
|
2023-12-11
|
261
|
29
|
232
|
1130.00
|
|
2023-12-08
|
20
|
3
|
17
|
1030.00
|
|
2023-12-07
|
22
|
4
|
18
|
987.00
|
|
2023-12-06
|
68
|
34
|
34
|
1035.00
|
|
2023-11-30
|
2
|
196
|
-194
|
1015.00
|
|
2023-11-29
|
204
|
1
|
203
|
1015.00
|
|
2023-11-21
|
30
|
1
|
29
|
960.00
|
|
2023-11-20
|
17
|
9
|
8
|
946.00
|
|
2023-11-14
|
21
|
6
|
15
|
976.00
|
|
2023-11-13
|
51
|
1
|
50
|
923.00
|
|
2023-11-09
|
73
|
7
|
66
|
984.00
|
|
2023-11-07
|
1
|
11
|
-10
|
940.00
|
|
2023-11-06
|
11
|
3
|
8
|
944.00
|
|
2023-11-03
|
0
|
24
|
-24
|
916.00
|
|
2023-11-02
|
25
|
1
|
24
|
914.00
|
|
2023-11-01
|
10
|
2
|
8
|
884.00
|
|
2023-10-23
|
1
|
7
|
-6
|
880.00
|
|
2023-10-18
|
37
|
10
|
27
|
902.00
|
|
2023-10-17
|
101
|
10
|
91
|
911.00
|
|
2023-10-16
|
53
|
8
|
45
|
904.00
|
|
2023-10-13
|
1
|
10
|
-9
|
879.00
|
|
2023-10-12
|
104
|
1
|
103
|
886.00
|
|
2023-09-14
|
1
|
142
|
-141
|
872.00
|
|
2023-09-11
|
0
|
8
|
-8
|
835.00
|
|
2023-09-06
|
22
|
0
|
22
|
944.00
|
|
2023-08-30
|
0
|
12
|
-12
|
942.00
|
|
2023-08-29
|
51
|
2
|
49
|
921.00
|
|
2023-08-22
|
32
|
9
|
23
|
965.00
|
|
2023-08-18
|
1
|
6
|
-5
|
|
|
2023-08-09
|
20
|
1
|
19
|
910.00
|
|
2023-08-04
|
0
|
10
|
-10
|
827.00
|
|
2023-07-19
|
16
|
6
|
10
|
984.00
|
|
2023-07-18
|
6
|
0
|
6
|
973.00
|
|
2023-07-12
|
2
|
22
|
-20
|
1075.00
|
|
2023-07-11
|
10
|
0
|
10
|
978.00
|
|
2023-06-28
|
4
|
0
|
4
|
963.00
|
|
2023-06-27
|
11
|
23
|
-12
|
944.00
|
|
2023-06-26
|
7
|
2
|
5
|
930.00
|
|
2023-06-21
|
10
|
2
|
8
|
957.00
|
|
2023-06-20
|
17
|
9
|
8
|
985.00
|
|
2023-06-09
|
0
|
8
|
-8
|
853.00
|
|
2023-05-25
|
25
|
42
|
-17
|
740.00
|
|
2023-05-24
|
17
|
35
|
-18
|
722.00
|
|
2023-04-28
|
1
|
38
|
-37
|
558.00
|
|
2023-02-20
|
33
|
0
|
33
|
588.00
|
|
2023-02-15
|
12
|
27
|
-15
|
569.00
|
|
2023-02-14
|
43
|
27
|
16
|
575.00
|
|
2023-02-10
|
68
|
317
|
-249
|
595.00
|
|
2023-02-09
|
250
|
2
|
248
|
623.00
|
|
2023-01-11
|
14
|
21
|
-7
|
510.00
|
|
2022-12-28
|
6
|
25
|
-19
|
481.00
|
|
2022-12-27
|
10
|
0
|
10
|
494.50
|
|
2022-12-20
|
14
|
73
|
-59
|
526.00
|
|
2022-12-19
|
28
|
9
|
19
|
559.00
|
|
2022-12-15
|
26
|
5
|
21
|
573.00
|
|
2022-12-14
|
48
|
17
|
31
|
561.00
|
|
2022-12-13
|
11
|
0
|
11
|
510.00
|
|
2022-11-30
|
2
|
74
|
-72
|
508.00
|
|
2022-11-15
|
13
|
69
|
-56
|
417.00
|
|
2022-11-11
|
317
|
6
|
311
|
425.50
|
|
2022-11-03
|
14
|
0
|
14
|
336.00
|
|
2022-10-24
|
2
|
12
|
-10
|
305.00
|
|
2022-10-04
|
2
|
11
|
-9
|
374.00
|
|
2022-09-28
|
0
|
50
|
-50
|
343.00
|
|
2022-09-26
|
10
|
30
|
-20
|
377.00
|
|
2022-09-23
|
82
|
15
|
67
|
396.50
|
|
2022-09-22
|
12
|
7
|
5
|
392.00
|
|
2022-08-31
|
30
|
1
|
29
|
364.00
|
|
2022-08-17
|
0
|
13
|
-13
|
340.00
|
|
2022-08-12
|
43
|
0
|
43
|
317.50
|
|
2022-08-09
|
61
|
0
|
61
|
270.00
|
|
2022-06-14
|
0
|
3
|
-3
|
284.00
|
|
2022-04-13
|
0
|
3
|
-3
|
309.00
|
|
2022-03-08
|
0
|
2
|
-2
|
328.50
|
|
2021-11-11
|
7
|
1
|
6
|
394.50
|
|
2021-09-15
|
0
|
25
|
-25
|
408.50
|
|
2021-09-08
|
0
|
28
|
-28
|
374.00
|
|
2021-09-06
|
10
|
36
|
-26
|
400.50
|
|
2021-09-03
|
1
|
21
|
-20
|
364.50
|
|
2021-09-02
|
115
|
17
|
98
|
369.50
|
|
2021-08-31
|
5
|
0
|
5
|
335.00
|
|
2021-08-30
|
5
|
0
|
5
|
337.50
|
|
2021-08-03
|
0
|
2
|
-2
|
400.50
|
|
2021-07-26
|
4
|
0
|
4
|
403.00
|
|
2021-06-28
|
0
|
8
|
-8
|
407.50
|
|
2021-06-18
|
0
|
7
|
-7
|
418.00
|
|
2021-06-17
|
8
|
32
|
-24
|
420.00
|
|
2021-06-15
|
18
|
106
|
-88
|
425.00
|
|
2021-06-11
|
127
|
5
|
122
|
396.50
|
|
2021-05-03
|
1
|
18
|
-17
|
376.00
|
|
2021-04-29
|
21
|
3
|
18
|
417.50
|
|
2021-04-22
|
0
|
32
|
-32
|
383.00
|
|
2021-04-20
|
0
|
49
|
-49
|
418.50
|
|
2021-04-19
|
0
|
162
|
-162
|
405.00
|
|
2021-04-14
|
149
|
4
|
145
|
458.00
|
|
2021-04-13
|
101
|
1
|
100
|
489.00
|
|
2021-04-08
|
10
|
0
|
10
|
436.50
|
|
2021-03-22
|
0
|
5
|
-5
|
308.00
|
|
2021-01-11
|
0
|
10
|
-10
|
346.50
|
|
2020-12-30
|
14
|
1
|
13
|
335.50
|
|
2020-12-21
|
21
|
9
|
12
|
328.00
|
|
2020-12-18
|
0
|
2
|
-2
|
334.00
|
|
2020-11-20
|
15
|
1
|
14
|
345.00
|
|
2020-09-14
|
10
|
0
|
10
|
313.00
|
|
2020-09-10
|
0
|
3
|
-3
|
294.00
|
|
2020-08-26
|
0
|
9
|
-9
|
302.00
|
|
2020-07-17
|
0
|
42
|
-42
|
332.00
|
|
2020-07-16
|
12
|
7
|
5
|
345.00
|
|
2020-07-10
|
13
|
0
|
13
|
376.50
|
|
2020-07-07
|
97
|
42
|
55
|
376.00
|
|
2020-07-06
|
2
|
49
|
-47
|
373.50
|
|
2020-06-30
|
1
|
17
|
-16
|
366.00
|
|
2020-06-24
|
139
|
39
|
100
|
396.00
|
|
2020-06-09
|
43
|
0
|
43
|
319.50
|
|
2020-06-08
|
8
|
3
|
5
|
318.50
|
|
2020-05-29
|
4
|
0
|
4
|
305.00
|
|
2020-05-27
|
48
|
17
|
31
|
315.00
|
|
2020-05-26
|
18
|
2
|
16
|
296.00
|
|
2020-05-21
|
0
|
5
|
-5
|
285.00
|
|
2020-05-14
|
4
|
0
|
4
|
261.50
|
|
2020-05-11
|
0
|
2
|
-2
|
266.00
|
|
2020-03-17
|
0
|
21
|
-21
|
192.00
|
|
2020-03-12
|
1
|
49
|
-48
|
251.00
|
|
2020-03-11
|
0
|
5
|
-5
|
278.50
|
|
2020-03-05
|
0
|
2
|
-2
|
303.00
|
|
2020-02-27
|
0
|
4
|
-4
|
302.00
|
|
2020-02-19
|
0
|
30
|
-30
|
313.00
|
|
2020-02-12
|
4
|
0
|
4
|
310.00
|
|
2020-02-05
|
0
|
5
|
-5
|
303.50
|
|
2020-02-04
|
5
|
0
|
5
|
304.00
|
|
2020-01-17
|
0
|
6
|
-6
|
340.00
|
|
2020-01-08
|
0
|
102
|
-102
|
317.00
|
|
2020-01-06
|
8
|
3
|
5
|
327.00
|
|
2019-12-26
|
23
|
0
|
23
|
326.50
|
|
2019-12-25
|
21
|
6
|
15
|
322.50
|
|
2019-12-11
|
3
|
0
|
3
|
338.00
|
|
2019-12-06
|
63
|
5
|
58
|
339.50
|
|
2019-12-04
|
11
|
1
|
10
|
324.50
|
|
2019-12-03
|
3
|
20
|
-17
|
337.50
|
|
2019-12-02
|
20
|
0
|
20
|
335.50
|
|
2019-11-22
|
0
|
2
|
-2
|
365.00
|
|
2019-11-21
|
8
|
3
|
5
|
369.50
|
|
2019-11-19
|
3
|
9
|
-6
|
379.00
|
|
2019-11-15
|
5
|
0
|
5
|
366.00
|
|
2019-11-14
|
0
|
4
|
-4
|
363.00
|
|
2019-11-12
|
6
|
0
|
6
|
348.50
|
|
2019-11-11
|
2
|
7
|
-5
|
348.00
|
|
2019-11-08
|
22
|
0
|
22
|
353.50
|
|
2019-11-06
|
3
|
0
|
3
|
375.00
|
|
2019-10-22
|
6
|
0
|
6
|
375.50
|
|
2019-10-14
|
0
|
54
|
-54
|
380.00
|
|
2019-10-08
|
1
|
24
|
-23
|
385.00
|
|
2019-10-07
|
31
|
0
|
31
|
370.50
|
|
2019-10-03
|
42
|
1
|
41
|
353.00
|
|
2019-09-05
|
7
|
0
|
7
|
328.00
|
|
2019-08-22
|
34
|
0
|
34
|
322.50
|
|
2019-08-19
|
6
|
0
|
6
|
319.00
|
| 合計 | 5710 | 4969 | 741 | |
