| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-28
|
0
|
4
|
-4
|
246.00
|
|
2025-09-11
|
1
|
50
|
-49
|
268.00
|
|
2025-09-02
|
1
|
81
|
-80
|
276.50
|
|
2025-09-01
|
12
|
345
|
-333
|
290.00
|
|
2025-08-29
|
406
|
9
|
397
|
301.00
|
|
2025-08-28
|
12
|
0
|
12
|
274.00
|
|
2025-08-26
|
27
|
0
|
27
|
273.50
|
|
2025-08-22
|
0
|
41
|
-41
|
259.50
|
|
2025-08-21
|
0
|
8
|
-8
|
263.50
|
|
2025-08-08
|
5
|
318
|
-313
|
275.50
|
|
2025-08-07
|
211
|
63
|
148
|
275.00
|
|
2025-08-06
|
2
|
36
|
-34
|
250.00
|
|
2025-08-05
|
100
|
0
|
100
|
254.00
|
|
2025-08-01
|
105
|
159
|
-54
|
249.00
|
|
2025-07-17
|
3
|
27
|
-24
|
254.00
|
|
2025-07-14
|
113
|
29
|
84
|
245.50
|
|
2025-07-04
|
23
|
8
|
15
|
222.50
|
|
2025-07-02
|
91
|
10
|
81
|
244.50
|
|
2025-07-01
|
73
|
1
|
72
|
224.50
|
|
2025-06-30
|
42
|
4
|
38
|
225.00
|
|
2025-06-27
|
25
|
1
|
24
|
215.00
|
|
2025-06-09
|
1
|
71
|
-70
|
209.00
|
|
2025-06-05
|
0
|
10
|
-10
|
197.00
|
|
2025-06-02
|
0
|
190
|
-190
|
200.00
|
|
2025-05-29
|
6
|
20
|
-14
|
201.50
|
|
2025-05-07
|
4
|
93
|
-89
|
189.00
|
|
2025-05-06
|
0
|
31
|
-31
|
205.00
|
|
2025-05-02
|
0
|
23
|
-23
|
202.00
|
|
2025-04-30
|
1
|
15
|
-14
|
186.50
|
|
2025-04-23
|
45
|
2
|
43
|
174.50
|
|
2025-04-11
|
0
|
201
|
-201
|
165.00
|
|
2025-04-08
|
21
|
0
|
21
|
167.00
|
|
2025-04-02
|
21
|
0
|
21
|
206.00
|
|
2025-04-01
|
52
|
0
|
52
|
199.50
|
|
2025-03-28
|
10
|
0
|
10
|
201.50
|
|
2025-03-27
|
11
|
0
|
11
|
207.00
|
|
2025-03-20
|
11
|
1
|
10
|
219.50
|
|
2025-03-11
|
0
|
53
|
-53
|
198.00
|
|
2025-03-07
|
0
|
20
|
-20
|
192.00
|
|
2025-03-06
|
4
|
34
|
-30
|
197.00
|
|
2025-03-05
|
24
|
54
|
-30
|
200.00
|
|
2025-03-04
|
198
|
2
|
196
|
204.00
|
|
2025-03-03
|
15
|
0
|
15
|
185.50
|
|
2025-02-26
|
20
|
31
|
-11
|
199.00
|
|
2025-02-25
|
163
|
49
|
114
|
199.00
|
|
2025-02-24
|
323
|
2
|
321
|
199.00
|
|
2025-02-11
|
0
|
5
|
-5
|
174.50
|
|
2025-01-16
|
2
|
0
|
2
|
170.00
|
|
2024-11-12
|
5
|
0
|
5
|
208.00
|
|
2024-11-06
|
3
|
124
|
-121
|
212.50
|
|
2024-10-24
|
125
|
5
|
120
|
239.00
|
|
2024-06-27
|
0
|
30
|
-30
|
180.50
|
|
2024-06-19
|
0
|
5
|
-5
|
176.50
|
|
2024-05-27
|
14
|
1
|
13
|
190.50
|
|
2024-02-15
|
22
|
3
|
19
|
133.00
|
|
2024-01-31
|
0
|
32
|
-32
|
129.00
|
|
2024-01-25
|
13
|
0
|
13
|
113.00
|
|
2024-01-22
|
0
|
50
|
-50
|
113.00
|
|
2024-01-19
|
13
|
3
|
10
|
108.50
|
|
2024-01-18
|
63
|
10
|
53
|
110.00
|
|
2023-12-29
|
64
|
267
|
-203
|
116.00
|
|
2023-12-28
|
72
|
29
|
43
|
112.00
|
|
2023-12-27
|
0
|
23
|
-23
|
102.00
|
|
2023-12-26
|
183
|
11
|
172
|
101.50
|
|
2023-12-22
|
9
|
0
|
9
|
91.00
|
|
2023-12-07
|
0
|
26
|
-26
|
85.60
|
|
2023-11-16
|
17
|
186
|
-169
|
93.00
|
|
2023-11-15
|
177
|
5
|
172
|
92.40
|
|
2023-05-03
|
1
|
0
|
1
|
70.40
|
|
2023-03-06
|
0
|
2
|
-2
|
66.90
|
|
2022-04-22
|
0
|
10
|
-10
|
82.00
|
|
2022-02-17
|
0
|
10
|
-10
|
85.00
|
|
2022-01-24
|
12
|
0
|
12
|
83.40
|
|
2021-07-13
|
0
|
15
|
-15
|
71.50
|
|
2021-07-05
|
15
|
0
|
15
|
65.80
|
|
2021-06-09
|
0
|
2
|
-2
|
63.10
|
|
2021-01-06
|
0
|
19
|
-19
|
65.90
|
|
2021-01-04
|
3
|
0
|
3
|
66.60
|
|
2020-12-30
|
3
|
0
|
3
|
66.00
|
|
2020-12-28
|
6
|
0
|
6
|
66.90
|
|
2020-12-25
|
9
|
0
|
9
|
67.90
|
|
2020-08-25
|
0
|
10
|
-10
|
61.50
|
|
2020-08-21
|
10
|
0
|
10
|
58.90
|
|
2020-05-05
|
0
|
12
|
-12
|
76.60
|
|
2019-10-24
|
0
|
10
|
-10
|
44.10
|
|
2019-10-22
|
20
|
3
|
17
|
42.40
|
|
2019-07-01
|
0
|
9
|
-9
|
38.75
|
| 合計 | 3043 | 3013 | 30 | |
