| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
5660.00
|
|
2026-06-01
|
2
|
12
|
-10
|
5515.00
|
|
2026-05-27
|
5
|
17
|
-12
|
5075.00
|
|
2026-05-25
|
1
|
21
|
-20
|
5610.00
|
|
2026-05-22
|
1
|
20
|
-19
|
5525.00
|
|
2026-05-21
|
18
|
1
|
17
|
5345.00
|
|
2026-05-19
|
5
|
0
|
5
|
4890.00
|
|
2026-05-15
|
7
|
0
|
7
|
5115.00
|
|
2026-05-13
|
30
|
0
|
30
|
5580.00
|
|
2026-05-06
|
0
|
12
|
-12
|
4970.00
|
|
2026-05-05
|
2
|
122
|
-120
|
4755.00
|
|
2026-05-04
|
48
|
5
|
43
|
4860.00
|
|
2026-04-30
|
1
|
61
|
-60
|
4675.00
|
|
2026-04-29
|
18
|
0
|
18
|
4845.00
|
|
2026-04-27
|
127
|
2
|
125
|
4890.00
|
|
2026-04-24
|
66
|
4
|
62
|
4635.00
|
|
2026-04-23
|
23
|
2
|
21
|
4250.00
|
|
2026-04-16
|
1
|
6
|
-5
|
3700.00
|
|
2026-04-15
|
8
|
1
|
7
|
3720.00
|
|
2026-04-13
|
42
|
1
|
41
|
3645.00
|
|
2026-03-26
|
2
|
42
|
-40
|
3465.00
|
|
2026-03-17
|
0
|
21
|
-21
|
3965.00
|
|
2026-03-10
|
0
|
12
|
-12
|
3960.00
|
|
2026-03-02
|
0
|
86
|
-86
|
4150.00
|
|
2026-02-26
|
1
|
31
|
-30
|
4000.00
|
|
2026-02-25
|
36
|
7
|
29
|
4060.00
|
|
2026-02-24
|
42
|
2
|
40
|
3835.00
|
|
2026-02-23
|
46
|
2
|
44
|
3820.00
|
|
2026-02-06
|
19
|
1
|
18
|
3645.00
|
|
2026-01-28
|
2
|
20
|
-18
|
3705.00
|
|
2026-01-27
|
1
|
203
|
-202
|
3700.00
|
|
2026-01-20
|
10
|
0
|
10
|
3670.00
|
|
2026-01-16
|
4
|
18
|
-14
|
3825.00
|
|
2026-01-08
|
10
|
2
|
8
|
4650.00
|
|
2026-01-07
|
2
|
9
|
-7
|
4670.00
|
|
2026-01-05
|
0
|
6
|
-6
|
4540.00
|
|
2025-12-30
|
48
|
0
|
48
|
4395.00
|
|
2025-12-26
|
9
|
1
|
8
|
4300.00
|
|
2025-12-24
|
9
|
0
|
9
|
4240.00
|
|
2025-12-22
|
0
|
30
|
-30
|
4250.00
|
|
2025-12-18
|
3
|
8
|
-5
|
4175.00
|
|
2025-12-15
|
1
|
16
|
-15
|
4290.00
|
|
2025-12-12
|
18
|
1
|
17
|
4405.00
|
|
2025-12-08
|
2
|
26
|
-24
|
4630.00
|
|
2025-12-05
|
22
|
8
|
14
|
4685.00
|
|
2025-12-01
|
0
|
10
|
-10
|
4430.00
|
|
2025-11-27
|
1
|
9
|
-8
|
4450.00
|
|
2025-11-25
|
1
|
12
|
-11
|
4170.00
|
|
2025-11-24
|
8
|
20
|
-12
|
4030.00
|
|
2025-11-20
|
2
|
14
|
-12
|
4280.00
|
|
2025-11-12
|
6
|
16
|
-10
|
4560.00
|
|
2025-11-11
|
51
|
3
|
48
|
4720.00
|
|
2025-11-06
|
16
|
0
|
16
|
4320.00
|
|
2025-11-03
|
0
|
4
|
-4
|
4315.00
|
|
2025-10-20
|
1
|
8
|
-7
|
3880.00
|
|
2025-10-09
|
1
|
25
|
-24
|
3370.00
|
|
2025-10-03
|
32
|
9
|
23
|
3465.00
|
|
2025-10-01
|
25
|
0
|
25
|
3300.00
|
|
2025-09-30
|
39
|
21
|
18
|
3315.00
|
|
2025-09-15
|
5
|
0
|
5
|
3220.00
|
|
2025-09-10
|
26
|
4
|
22
|
3310.00
|
|
2025-09-09
|
2
|
55
|
-53
|
3010.00
|
|
2025-09-08
|
23
|
1
|
22
|
3125.00
|
|
2025-09-02
|
71
|
14
|
57
|
2885.00
|
|
2025-08-29
|
0
|
5
|
-5
|
2965.00
|
|
2025-08-28
|
0
|
5
|
-5
|
2975.00
|
|
2025-08-26
|
0
|
7
|
-7
|
3055.00
|
|
2025-08-19
|
0
|
11
|
-11
|
3305.00
|
|
2025-08-14
|
0
|
11
|
-11
|
3395.00
|
|
2025-08-12
|
0
|
41
|
-41
|
3270.00
|
|
2025-07-30
|
1
|
7
|
-6
|
2650.00
|
|
2025-07-24
|
45
|
6
|
39
|
2510.00
|
|
2025-07-23
|
3
|
16
|
-13
|
2445.00
|
|
2025-07-22
|
25
|
6
|
19
|
2470.00
|
|
2025-07-18
|
1
|
77
|
-76
|
2590.00
|
|
2025-07-15
|
19
|
0
|
19
|
2520.00
|
|
2025-07-14
|
1
|
56
|
-55
|
2465.00
|
|
2025-07-04
|
0
|
10
|
-10
|
2455.00
|
|
2025-07-03
|
41
|
1
|
40
|
2470.00
|
|
2025-07-02
|
12
|
2
|
10
|
2490.00
|
|
2025-07-01
|
4
|
49
|
-45
|
2450.00
|
|
2025-06-30
|
11
|
0
|
11
|
2530.00
|
|
2025-06-11
|
1
|
13
|
-12
|
2525.00
|
|
2025-05-28
|
4
|
23
|
-19
|
2380.00
|
|
2025-05-26
|
0
|
39
|
-39
|
2370.00
|
|
2025-05-22
|
2
|
20
|
-18
|
2340.00
|
|
2025-05-19
|
12
|
0
|
12
|
2260.00
|
|
2025-05-15
|
1
|
11
|
-10
|
2380.00
|
|
2025-05-06
|
1
|
27
|
-26
|
2125.00
|
|
2025-04-21
|
2
|
49
|
-47
|
1840.00
|
|
2025-04-11
|
19
|
57
|
-38
|
1900.00
|
|
2025-03-28
|
15
|
2
|
13
|
1755.00
|
|
2025-03-27
|
1
|
23
|
-22
|
1845.00
|
|
2025-03-20
|
1
|
16
|
-15
|
2015.00
|
|
2025-03-13
|
0
|
7
|
-7
|
1955.00
|
|
2025-02-27
|
1
|
30
|
-29
|
1965.00
|
|
2025-02-21
|
0
|
30
|
-30
|
2080.00
|
|
2025-02-17
|
1
|
41
|
-40
|
2090.00
|
|
2025-01-15
|
2
|
13
|
-11
|
2330.00
|
|
2025-01-09
|
1
|
75
|
-74
|
2615.00
|
|
2025-01-03
|
8
|
1
|
7
|
2610.00
|
|
2024-12-31
|
2
|
7
|
-5
|
2620.00
|
|
2024-12-24
|
21
|
1
|
20
|
2535.00
|
|
2024-12-20
|
19
|
5
|
14
|
2640.00
|
|
2024-12-16
|
30
|
4
|
26
|
2500.00
|
|
2024-12-11
|
18
|
3
|
15
|
2480.00
|
|
2024-12-06
|
35
|
69
|
-34
|
2410.00
|
|
2024-12-04
|
62
|
4
|
58
|
2190.00
|
|
2024-12-03
|
16
|
0
|
16
|
2020.00
|
|
2024-11-27
|
29
|
11
|
18
|
1910.00
|
|
2024-11-25
|
52
|
0
|
52
|
2200.00
|
|
2024-11-22
|
2
|
18
|
-16
|
2130.00
|
|
2024-11-21
|
2
|
21
|
-19
|
2035.00
|
|
2024-11-19
|
3
|
21
|
-18
|
2085.00
|
|
2024-11-18
|
0
|
29
|
-29
|
2065.00
|
|
2024-11-15
|
16
|
1
|
15
|
2160.00
|
|
2024-11-14
|
50
|
10
|
40
|
2260.00
|
|
2024-11-11
|
23
|
2
|
21
|
2085.00
|
|
2024-11-04
|
34
|
3
|
31
|
1960.00
|
|
2024-10-28
|
0
|
9
|
-9
|
1970.00
|
|
2024-10-25
|
6
|
10
|
-4
|
1980.00
|
|
2024-10-24
|
29
|
4
|
25
|
1985.00
|
|
2024-10-23
|
15
|
1
|
14
|
2045.00
|
|
2024-10-11
|
7
|
1
|
6
|
1895.00
|
|
2024-09-25
|
30
|
1
|
29
|
1825.00
|
|
2024-09-24
|
18
|
0
|
18
|
1795.00
|
|
2024-09-06
|
1
|
8
|
-7
|
1715.00
|
|
2024-09-03
|
30
|
0
|
30
|
1840.00
|
|
2024-09-02
|
15
|
0
|
15
|
1855.00
|
|
2024-08-30
|
0
|
3
|
-3
|
1900.00
|
|
2024-08-19
|
22
|
0
|
22
|
1930.00
|
|
2024-08-12
|
56
|
5
|
51
|
1965.00
|
|
2024-07-31
|
37
|
0
|
37
|
2030.00
|
|
2024-07-30
|
30
|
0
|
30
|
1990.00
|
|
2024-07-23
|
3
|
14
|
-11
|
2170.00
|
|
2024-07-16
|
14
|
1
|
13
|
2460.00
|
|
2024-07-08
|
2
|
12
|
-10
|
2770.00
|
|
2024-07-02
|
0
|
5
|
-5
|
2615.00
|
|
2024-06-03
|
3
|
13
|
-10
|
2565.00
|
|
2024-05-24
|
6
|
2
|
4
|
2740.00
|
|
2024-05-22
|
0
|
10
|
-10
|
2595.00
|
|
2024-05-21
|
1
|
6
|
-5
|
|
|
2024-05-16
|
39
|
1
|
38
|
2665.00
|
|
2024-05-15
|
30
|
52
|
-22
|
2595.00
|
|
2024-05-14
|
3
|
9
|
-6
|
2470.00
|
|
2024-05-10
|
18
|
0
|
18
|
2405.00
|
|
2024-05-06
|
21
|
15
|
6
|
2285.00
|
|
2024-05-02
|
0
|
28
|
-28
|
2275.00
|
|
2024-04-26
|
0
|
57
|
-57
|
2325.00
|
|
2024-04-19
|
46
|
58
|
-12
|
2315.00
|
|
2024-04-18
|
3
|
11
|
-8
|
2500.00
|
|
2024-04-16
|
0
|
10
|
-10
|
2305.00
|
|
2024-04-15
|
5
|
41
|
-36
|
2420.00
|
|
2024-04-12
|
6
|
12
|
-6
|
2405.00
|
|
2024-04-10
|
14
|
3
|
11
|
2355.00
|
|
2024-04-09
|
19
|
1
|
18
|
2475.00
|
|
2024-04-08
|
0
|
42
|
-42
|
2475.00
|
|
2024-04-03
|
43
|
13
|
30
|
2460.00
|
|
2024-04-02
|
0
|
73
|
-73
|
2240.00
|
|
2024-03-28
|
10
|
28
|
-18
|
2190.00
|
|
2024-03-25
|
0
|
27
|
-27
|
|
|
2024-03-15
|
16
|
82
|
-66
|
2200.00
|
|
2024-03-14
|
15
|
2
|
13
|
2260.00
|
|
2024-03-13
|
27
|
131
|
-104
|
2330.00
|
|
2024-03-12
|
2
|
139
|
-137
|
2435.00
|
|
2024-03-11
|
18
|
1
|
17
|
2430.00
|
|
2024-03-08
|
1
|
72
|
-71
|
2445.00
|
|
2024-03-07
|
1
|
18
|
-17
|
2510.00
|
|
2024-03-06
|
0
|
13
|
-13
|
2560.00
|
|
2024-03-01
|
40
|
81
|
-41
|
2500.00
|
|
2024-02-29
|
39
|
10
|
29
|
2330.00
|
|
2024-02-27
|
19
|
0
|
19
|
2120.00
|
|
2024-02-22
|
12
|
33
|
-21
|
2115.00
|
|
2024-02-20
|
6
|
42
|
-36
|
2205.00
|
|
2024-02-19
|
0
|
40
|
-40
|
2250.00
|
|
2024-02-01
|
46
|
0
|
46
|
2170.00
|
|
2024-01-31
|
2
|
24
|
-22
|
2200.00
|
|
2024-01-29
|
4
|
27
|
-23
|
2190.00
|
|
2024-01-26
|
23
|
3
|
20
|
2080.00
|
|
2024-01-24
|
81
|
1
|
80
|
2125.00
|
|
2024-01-23
|
2
|
49
|
-47
|
2220.00
|
|
2024-01-22
|
50
|
19
|
31
|
2185.00
|
|
2024-01-19
|
23
|
53
|
-30
|
1990.00
|
|
2024-01-18
|
50
|
23
|
27
|
1880.00
|
|
2024-01-10
|
17
|
4
|
13
|
1770.00
|
|
2024-01-04
|
10
|
2
|
8
|
1665.00
|
|
2024-01-02
|
16
|
2
|
14
|
1760.00
|
|
2023-12-28
|
38
|
2
|
36
|
1820.00
|
|
2023-12-27
|
61
|
5
|
56
|
1825.00
|
|
2023-12-26
|
5
|
0
|
5
|
1835.00
|
|
2023-12-25
|
18
|
2
|
16
|
1825.00
|
|
2023-12-20
|
13
|
60
|
-47
|
1735.00
|
|
2023-12-12
|
3
|
38
|
-35
|
1755.00
|
|
2023-12-04
|
0
|
57
|
-57
|
1710.00
|
|
2023-12-01
|
22
|
77
|
-55
|
1805.00
|
|
2023-11-23
|
21
|
46
|
-25
|
1785.00
|
|
2023-11-22
|
2
|
60
|
-58
|
1825.00
|
|
2023-11-21
|
19
|
1
|
18
|
1870.00
|
|
2023-11-15
|
22
|
4
|
18
|
1870.00
|
|
2023-11-10
|
20
|
0
|
20
|
1810.00
|
|
2023-11-08
|
25
|
9
|
16
|
1805.00
|
|
2023-11-03
|
42
|
8
|
34
|
1690.00
|
|
2023-10-25
|
71
|
0
|
71
|
1655.00
|
|
2023-10-17
|
8
|
23
|
-15
|
1495.00
|
|
2023-10-05
|
39
|
76
|
-37
|
1620.00
|
|
2023-10-04
|
19
|
0
|
19
|
1590.00
|
|
2023-09-28
|
94
|
8
|
86
|
1495.00
|
|
2023-09-27
|
2
|
12
|
-10
|
1470.00
|
|
2023-09-26
|
27
|
8
|
19
|
1435.00
|
|
2023-09-21
|
18
|
33
|
-15
|
1380.00
|
|
2023-09-20
|
0
|
67
|
-67
|
1365.00
|
|
2023-09-18
|
1
|
20
|
-19
|
1410.00
|
|
2023-09-05
|
10
|
4
|
6
|
1560.00
|
|
2023-08-30
|
12
|
37
|
-25
|
1700.00
|
|
2023-08-29
|
14
|
3
|
11
|
1640.00
|
|
2023-08-22
|
15
|
3
|
12
|
1715.00
|
|
2023-08-17
|
142
|
4
|
138
|
1700.00
|
|
2023-08-15
|
67
|
5
|
62
|
1635.00
|
|
2023-08-14
|
8
|
58
|
-50
|
1570.00
|
|
2023-08-11
|
9
|
1
|
8
|
1575.00
|
|
2023-08-09
|
12
|
36
|
-24
|
1690.00
|
|
2023-08-04
|
41
|
12
|
29
|
1555.00
|
|
2023-07-25
|
19
|
7
|
12
|
2045.00
|
|
2023-07-24
|
2
|
52
|
-50
|
2115.00
|
|
2023-07-21
|
93
|
3
|
90
|
2075.00
|
|
2023-07-20
|
8
|
26
|
-18
|
1900.00
|
|
2023-07-18
|
135
|
15
|
120
|
1845.00
|
|
2023-07-13
|
106
|
54
|
52
|
1870.00
|
|
2023-07-12
|
3
|
53
|
-50
|
1735.00
|
|
2023-07-11
|
56
|
7
|
49
|
1650.00
|
|
2023-07-06
|
46
|
6
|
40
|
1440.00
|
|
2023-06-29
|
30
|
2
|
28
|
1295.00
|
|
2023-06-27
|
29
|
12
|
17
|
1145.00
|
|
2023-06-21
|
59
|
0
|
59
|
1215.00
|
|
2023-06-02
|
30
|
7
|
23
|
1205.00
|
|
2023-06-01
|
3
|
9
|
-6
|
1165.00
|
|
2023-05-29
|
25
|
7
|
18
|
1205.00
|
|
2023-05-17
|
11
|
3
|
8
|
1065.00
|
|
2023-04-28
|
0
|
15
|
-15
|
1165.00
|
|
2023-04-25
|
88
|
20
|
68
|
1085.00
|
|
2023-04-24
|
112
|
16
|
96
|
1135.00
|
|
2023-04-20
|
1
|
18
|
-17
|
1130.00
|
|
2023-04-19
|
1
|
53
|
-52
|
1155.00
|
|
2023-04-18
|
4
|
115
|
-111
|
1160.00
|
|
2023-04-17
|
0
|
12
|
-12
|
1175.00
|
|
2023-04-14
|
4
|
14
|
-10
|
1180.00
|
|
2023-04-13
|
12
|
1
|
11
|
1175.00
|
|
2023-04-12
|
6
|
16
|
-10
|
1235.00
|
|
2023-04-10
|
51
|
2
|
49
|
1240.00
|
|
2023-03-30
|
2
|
22
|
-20
|
1130.00
|
|
2023-03-27
|
22
|
2
|
20
|
1100.00
|
|
2023-03-02
|
24
|
133
|
-109
|
935.00
|
|
2023-02-21
|
59
|
1
|
58
|
859.00
|
|
2023-02-16
|
0
|
150
|
-150
|
838.00
|
|
2023-02-15
|
0
|
16
|
-16
|
822.00
|
|
2023-02-14
|
0
|
42
|
-42
|
827.00
|
|
2023-02-10
|
1
|
36
|
-35
|
841.00
|
|
2023-02-08
|
1
|
25
|
-24
|
850.00
|
|
2023-02-07
|
0
|
81
|
-81
|
843.00
|
|
2023-01-17
|
11
|
0
|
11
|
785.00
|
|
2023-01-12
|
1
|
34
|
-33
|
770.00
|
|
2023-01-10
|
0
|
71
|
-71
|
776.00
|
|
2023-01-06
|
12
|
0
|
12
|
742.00
|
|
2023-01-05
|
40
|
15
|
25
|
723.00
|
|
2022-12-28
|
22
|
1
|
21
|
802.00
|
|
2022-12-27
|
6
|
0
|
6
|
815.00
|
|
2022-12-21
|
2
|
0
|
2
|
857.00
|
|
2022-12-15
|
19
|
13
|
6
|
936.00
|
|
2022-12-13
|
0
|
4
|
-4
|
909.00
|
|
2022-12-06
|
0
|
6
|
-6
|
891.00
|
|
2022-12-02
|
10
|
1
|
9
|
918.00
|
|
2022-11-28
|
0
|
6
|
-6
|
860.00
|
|
2022-11-24
|
0
|
3
|
-3
|
865.00
|
|
2022-11-23
|
0
|
73
|
-73
|
858.00
|
|
2022-11-17
|
1
|
9
|
-8
|
868.00
|
|
2022-11-16
|
4
|
0
|
4
|
858.00
|
|
2022-11-15
|
1
|
10
|
-9
|
841.00
|
|
2022-11-10
|
0
|
20
|
-20
|
824.00
|
|
2022-11-07
|
5
|
106
|
-101
|
841.00
|
|
2022-11-03
|
19
|
47
|
-28
|
828.00
|
|
2022-11-01
|
1
|
122
|
-121
|
735.00
|
|
2022-10-17
|
0
|
111
|
-111
|
685.00
|
|
2022-10-05
|
0
|
45
|
-45
|
824.00
|
|
2022-09-29
|
0
|
10
|
-10
|
783.00
|
|
2022-09-27
|
5
|
0
|
5
|
786.00
|
|
2022-09-20
|
7
|
0
|
7
|
793.00
|
|
2022-08-16
|
68
|
3
|
65
|
760.00
|
|
2022-08-15
|
30
|
0
|
30
|
760.00
|
|
2022-07-14
|
90
|
0
|
90
|
702.00
|
|
2022-07-07
|
50
|
0
|
50
|
651.00
|
|
2022-06-09
|
0
|
15
|
-15
|
900.00
|
|
2022-06-06
|
0
|
11
|
-11
|
886.00
|
|
2022-06-02
|
1
|
10
|
-9
|
871.00
|
|
2022-05-27
|
2
|
23
|
-21
|
808.00
|
|
2022-05-17
|
0
|
3
|
-3
|
969.00
|
|
2022-05-10
|
0
|
4
|
-4
|
946.00
|
|
2022-05-03
|
0
|
10
|
-10
|
1035.00
|
|
2022-04-29
|
0
|
5
|
-5
|
1020.00
|
|
2022-04-22
|
39
|
0
|
39
|
980.00
|
|
2022-04-20
|
6
|
1
|
5
|
1030.00
|
|
2022-04-12
|
1
|
0
|
1
|
973.00
|
|
2022-04-07
|
24
|
0
|
24
|
988.00
|
|
2022-03-24
|
10
|
0
|
10
|
942.00
|
|
2022-02-21
|
0
|
2
|
-2
|
1005.00
|
|
2022-01-19
|
50
|
0
|
50
|
1085.00
|
|
2022-01-17
|
15
|
0
|
15
|
1075.00
|
|
2022-01-13
|
15
|
0
|
15
|
1085.00
|
|
2022-01-12
|
0
|
2
|
-2
|
1100.00
|
|
2022-01-11
|
29
|
0
|
29
|
1120.00
|
|
2021-12-16
|
1
|
3
|
-2
|
1055.00
|
|
2021-12-14
|
7
|
4
|
3
|
1070.00
|
|
2021-12-08
|
8
|
0
|
8
|
1050.00
|
|
2021-12-07
|
18
|
1
|
17
|
1010.00
|
|
2021-12-02
|
18
|
0
|
18
|
1020.00
|
|
2021-11-23
|
18
|
1
|
17
|
993.00
|
|
2021-11-22
|
22
|
0
|
22
|
1030.00
|
|
2021-11-11
|
1
|
0
|
1
|
950.00
|
|
2021-11-10
|
30
|
0
|
30
|
944.00
|
|
2021-11-04
|
34
|
12
|
22
|
905.00
|
|
2021-10-27
|
16
|
0
|
16
|
850.00
|
|
2021-10-18
|
14
|
0
|
14
|
784.00
|
|
2021-09-23
|
20
|
0
|
20
|
955.00
|
|
2021-09-15
|
0
|
2
|
-2
|
901.00
|
|
2021-09-08
|
0
|
30
|
-30
|
935.00
|
|
2021-09-02
|
12
|
0
|
12
|
984.00
|
|
2021-08-31
|
26
|
0
|
26
|
970.00
|
|
2021-08-23
|
4
|
0
|
4
|
943.00
|
|
2021-08-18
|
5
|
0
|
5
|
866.00
|
|
2021-08-17
|
1
|
30
|
-29
|
837.00
|
|
2021-08-04
|
0
|
13
|
-13
|
930.00
|
|
2021-08-03
|
18
|
0
|
18
|
943.00
|
|
2021-07-15
|
15
|
0
|
15
|
1015.00
|
|
2021-07-14
|
6
|
0
|
6
|
1110.00
|
|
2021-07-12
|
45
|
6
|
39
|
1065.00
|
|
2021-07-09
|
0
|
38
|
-38
|
1045.00
|
|
2021-07-08
|
7
|
1
|
6
|
1055.00
|
|
2021-07-05
|
10
|
0
|
10
|
1040.00
|
|
2021-06-30
|
2
|
4
|
-2
|
997.00
|
|
2021-06-21
|
2
|
12
|
-10
|
978.00
|
|
2021-06-11
|
7
|
0
|
7
|
955.00
|
|
2021-06-04
|
6
|
0
|
6
|
892.00
|
|
2021-05-31
|
0
|
13
|
-13
|
931.00
|
|
2021-05-18
|
0
|
31
|
-31
|
814.00
|
|
2021-04-09
|
0
|
10
|
-10
|
830.00
|
|
2021-02-02
|
2
|
102
|
-100
|
828.00
|
|
2021-01-21
|
4
|
65
|
-61
|
894.00
|
|
2021-01-20
|
4
|
79
|
-75
|
833.00
|
|
2021-01-19
|
1
|
13
|
-12
|
802.00
|
|
2021-01-07
|
5
|
40
|
-35
|
683.00
|
|
2021-01-04
|
16
|
0
|
16
|
695.00
|
|
2020-12-03
|
50
|
0
|
50
|
666.00
|
|
2020-11-25
|
25
|
0
|
25
|
674.00
|
|
2020-11-23
|
12
|
0
|
12
|
686.00
|
|
2020-11-11
|
50
|
23
|
27
|
738.00
|
|
2020-11-03
|
39
|
1
|
38
|
719.00
|
|
2020-11-02
|
2
|
7
|
-5
|
707.00
|
|
2020-10-29
|
6
|
14
|
-8
|
744.00
|
|
2020-10-28
|
9
|
3
|
6
|
736.00
|
|
2020-10-26
|
6
|
1
|
5
|
746.00
|
|
2020-10-23
|
74
|
2
|
72
|
753.00
|
|
2020-10-22
|
10
|
26
|
-16
|
758.00
|
|
2020-10-20
|
2
|
14
|
-12
|
740.00
|
|
2020-10-19
|
1
|
13
|
-12
|
728.00
|
|
2020-10-14
|
3
|
17
|
-14
|
727.00
|
|
2020-10-12
|
6
|
47
|
-41
|
737.00
|
|
2020-10-08
|
31
|
22
|
9
|
733.00
|
|
2020-10-07
|
3
|
13
|
-10
|
715.00
|
|
2020-10-06
|
20
|
1
|
19
|
709.00
|
|
2020-10-05
|
1
|
11
|
-10
|
681.00
|
|
2020-09-24
|
26
|
0
|
26
|
655.00
|
|
2020-09-22
|
20
|
0
|
20
|
674.00
|
|
2020-09-21
|
35
|
5
|
30
|
692.00
|
|
2020-09-14
|
18
|
2
|
16
|
680.00
|
|
2020-09-09
|
22
|
0
|
22
|
665.00
|
|
2020-09-07
|
53
|
0
|
53
|
684.00
|
|
2020-09-04
|
13
|
1
|
12
|
759.00
|
|
2020-09-03
|
21
|
0
|
21
|
775.00
|
|
2020-08-24
|
9
|
24
|
-15
|
798.00
|
|
2020-08-20
|
22
|
0
|
22
|
753.00
|
|
2020-08-18
|
3
|
24
|
-21
|
793.00
|
|
2020-08-05
|
19
|
2
|
17
|
789.00
|
|
2020-08-04
|
21
|
1
|
20
|
781.00
|
|
2020-08-03
|
1
|
21
|
-20
|
775.00
|
|
2020-07-28
|
57
|
2
|
55
|
778.00
|
|
2020-07-27
|
50
|
1
|
49
|
788.00
|
|
2020-07-22
|
4
|
21
|
-17
|
819.00
|
|
2020-07-21
|
55
|
3
|
52
|
787.00
|
|
2020-07-20
|
95
|
17
|
78
|
797.00
|
|
2020-07-17
|
15
|
0
|
15
|
753.00
|
|
2020-07-13
|
2
|
8
|
-6
|
792.00
|
|
2020-07-09
|
16
|
73
|
-57
|
812.00
|
|
2020-07-08
|
6
|
19
|
-13
|
812.00
|
|
2020-07-07
|
2
|
16
|
-14
|
812.00
|
|
2020-07-06
|
2
|
41
|
-39
|
817.00
|
|
2020-06-19
|
28
|
3
|
25
|
830.00
|
|
2020-06-15
|
4
|
24
|
-20
|
793.00
|
|
2020-06-12
|
18
|
3
|
15
|
811.00
|
|
2020-06-05
|
12
|
22
|
-10
|
751.00
|
|
2020-06-04
|
2
|
12
|
-10
|
764.00
|
|
2020-06-02
|
37
|
5
|
32
|
762.00
|
|
2020-06-01
|
1
|
12
|
-11
|
832.00
|
|
2020-05-21
|
14
|
2
|
12
|
852.00
|
|
2020-05-14
|
15
|
4
|
11
|
801.00
|
|
2020-05-06
|
21
|
11
|
10
|
772.00
|
|
2020-04-30
|
32
|
13
|
19
|
770.00
|
|
2020-04-27
|
12
|
2
|
10
|
683.00
|
|
2020-04-22
|
6
|
0
|
6
|
647.00
|
|
2020-04-16
|
0
|
21
|
-21
|
663.00
|
|
2020-04-15
|
2
|
23
|
-21
|
675.00
|
|
2020-04-13
|
12
|
6
|
6
|
661.00
|
|
2020-04-10
|
10
|
0
|
10
|
673.00
|
|
2020-04-06
|
21
|
1
|
20
|
715.00
|
|
2020-04-01
|
1
|
11
|
-10
|
695.00
|
|
2020-03-23
|
47
|
17
|
30
|
639.00
|
|
2020-03-20
|
22
|
2
|
20
|
611.00
|
|
2020-03-16
|
18
|
2
|
16
|
661.00
|
|
2020-02-27
|
1
|
26
|
-25
|
724.00
|
|
2020-02-26
|
2
|
25
|
-23
|
742.00
|
|
2020-02-11
|
7
|
21
|
-14
|
723.00
|
|
2020-02-07
|
15
|
8
|
7
|
735.00
|
|
2020-01-20
|
0
|
20
|
-20
|
721.00
|
|
2020-01-13
|
13
|
2
|
11
|
690.00
|
|
2019-12-31
|
75
|
0
|
75
|
635.00
|
|
2019-12-26
|
10
|
0
|
10
|
614.00
|
|
2019-12-23
|
1
|
20
|
-19
|
627.00
|
|
2019-12-17
|
9
|
0
|
9
|
619.00
|
|
2019-12-16
|
12
|
0
|
12
|
618.00
|
|
2019-12-11
|
51
|
1
|
50
|
600.00
|
|
2019-12-03
|
6
|
19
|
-13
|
551.00
|
|
2019-12-02
|
0
|
17
|
-17
|
550.00
|
|
2019-11-27
|
23
|
2
|
21
|
546.00
|
|
2019-11-22
|
9
|
25
|
-16
|
548.00
|
|
2019-11-20
|
18
|
59
|
-41
|
539.00
|
|
2019-11-14
|
6
|
41
|
-35
|
536.00
|
|
2019-11-13
|
75
|
235
|
-160
|
524.00
|
|
2019-11-08
|
88
|
9
|
79
|
524.00
|
|
2019-11-07
|
31
|
14
|
17
|
499.00
|
|
2019-11-06
|
32
|
2
|
30
|
507.00
|
|
2019-10-29
|
16
|
4
|
12
|
545.00
|
|
2019-10-23
|
68
|
8
|
60
|
508.00
|
|
2019-10-18
|
0
|
20
|
-20
|
495.00
|
|
2019-10-17
|
377
|
6
|
371
|
505.00
|
|
2019-10-15
|
9
|
25
|
-16
|
494.50
|
|
2019-10-02
|
2
|
11
|
-9
|
449.00
|
|
2019-10-01
|
50
|
0
|
50
|
437.00
|
|
2019-09-27
|
27
|
1
|
26
|
441.50
|
|
2019-09-25
|
1
|
22
|
-21
|
457.00
|
|
2019-09-24
|
6
|
14
|
-8
|
459.50
|
|
2019-09-20
|
27
|
3
|
24
|
467.00
|
|
2019-09-19
|
5
|
122
|
-117
|
440.00
|
|
2019-09-17
|
6
|
3
|
3
|
448.50
|
|
2019-09-06
|
31
|
2
|
29
|
444.50
|
|
2019-09-02
|
78
|
3
|
75
|
450.00
|
|
2019-08-29
|
1
|
38
|
-37
|
430.00
|
|
2019-08-26
|
23
|
13
|
10
|
420.50
|
|
2019-08-22
|
4
|
45
|
-41
|
455.00
|
|
2019-08-16
|
4
|
11
|
-7
|
421.00
|
|
2019-08-14
|
8
|
34
|
-26
|
422.00
|
|
2019-08-12
|
160
|
3
|
157
|
408.00
|
|
2019-08-08
|
352
|
38
|
314
|
412.00
|
|
2019-08-05
|
30
|
50
|
-20
|
375.50
|
|
2019-08-02
|
24
|
146
|
-122
|
392.50
|
|
2019-07-31
|
1
|
100
|
-99
|
382.00
|
|
2019-07-29
|
3
|
19
|
-16
|
391.00
|
|
2019-07-25
|
35
|
2
|
33
|
381.50
|
|
2019-07-23
|
64
|
0
|
64
|
357.00
|
|
2019-07-18
|
86
|
0
|
86
|
360.50
|
|
2019-07-17
|
82
|
1
|
81
|
360.00
|
|
2019-07-11
|
1
|
15
|
-14
|
350.50
|
|
2019-07-04
|
39
|
4
|
35
|
366.50
|
|
2019-07-01
|
39
|
0
|
39
|
356.00
|
| 合計 | 9142 | 8656 | 486 | |
