| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
5
|
0
|
5
|
335.50
|
|
2026-05-14
|
6
|
0
|
6
|
315.00
|
|
2026-04-21
|
0
|
6
|
-6
|
288.00
|
|
2026-04-09
|
2
|
51
|
-49
|
251.00
|
|
2026-03-26
|
0
|
50
|
-50
|
243.00
|
|
2026-03-25
|
0
|
9
|
-9
|
250.00
|
|
2026-03-23
|
0
|
10
|
-10
|
246.00
|
|
2026-02-06
|
4
|
0
|
4
|
187.50
|
|
2026-02-05
|
17
|
0
|
17
|
190.00
|
|
2026-01-26
|
6
|
0
|
6
|
188.50
|
|
2026-01-08
|
0
|
2
|
-2
|
175.00
|
|
2025-12-24
|
0
|
1
|
-1
|
180.00
|
|
2025-12-11
|
0
|
2
|
-2
|
182.50
|
|
2025-12-08
|
0
|
8
|
-8
|
188.00
|
|
2025-10-31
|
0
|
2
|
-2
|
202.50
|
|
2025-10-17
|
0
|
2
|
-2
|
207.00
|
|
2025-10-08
|
0
|
3
|
-3
|
207.00
|
|
2025-08-29
|
18
|
0
|
18
|
207.50
|
|
2025-08-28
|
18
|
0
|
18
|
209.50
|
|
2025-08-27
|
18
|
0
|
18
|
210.00
|
|
2025-06-24
|
1
|
10
|
-9
|
209.50
|
|
2025-06-12
|
10
|
0
|
10
|
220.00
|
|
2025-06-11
|
0
|
29
|
-29
|
219.50
|
|
2025-06-05
|
0
|
50
|
-50
|
220.50
|
|
2025-05-28
|
0
|
20
|
-20
|
207.00
|
|
2025-05-20
|
0
|
3
|
-3
|
207.00
|
|
2025-04-25
|
0
|
6
|
-6
|
220.00
|
|
2025-04-24
|
0
|
4
|
-4
|
210.50
|
|
2025-04-17
|
0
|
3
|
-3
|
208.50
|
|
2025-02-05
|
0
|
6
|
-6
|
320.50
|
|
2025-01-22
|
4
|
0
|
4
|
306.50
|
|
2024-11-19
|
1
|
100
|
-99
|
322.00
|
|
2024-11-12
|
23
|
0
|
23
|
349.50
|
|
2024-08-30
|
65
|
0
|
65
|
341.50
|
|
2024-08-27
|
25
|
0
|
25
|
332.00
|
|
2024-08-22
|
100
|
0
|
100
|
317.50
|
|
2024-08-09
|
0
|
50
|
-50
|
286.50
|
|
2024-07-31
|
0
|
25
|
-25
|
327.00
|
|
2024-07-18
|
0
|
8
|
-8
|
371.50
|
|
2024-07-05
|
1
|
110
|
-109
|
392.00
|
|
2024-06-20
|
50
|
0
|
50
|
435.00
|
|
2024-06-06
|
30
|
0
|
30
|
408.50
|
|
2024-05-27
|
0
|
51
|
-51
|
459.00
|
|
2024-05-17
|
36
|
0
|
36
|
392.50
|
|
2024-05-16
|
35
|
0
|
35
|
390.00
|
|
2024-05-15
|
0
|
50
|
-50
|
388.00
|
|
2024-05-14
|
100
|
0
|
100
|
382.50
|
|
2024-04-23
|
0
|
60
|
-60
|
371.00
|
|
2024-04-22
|
0
|
42
|
-42
|
376.00
|
|
2024-04-02
|
0
|
15
|
-15
|
430.00
|
|
2024-03-29
|
17
|
0
|
17
|
444.50
|
|
2024-03-28
|
0
|
4
|
-4
|
427.00
|
|
2024-03-25
|
0
|
12
|
-12
|
|
|
2024-03-20
|
27
|
0
|
27
|
460.50
|
|
2024-03-15
|
69
|
1
|
68
|
473.00
|
|
2024-02-29
|
0
|
5
|
-5
|
472.00
|
|
2024-02-27
|
0
|
7
|
-7
|
475.00
|
|
2024-02-19
|
1
|
20
|
-19
|
475.00
|
|
2024-01-31
|
1
|
68
|
-67
|
445.50
|
|
2024-01-29
|
0
|
8
|
-8
|
447.50
|
|
2024-01-26
|
27
|
0
|
27
|
449.00
|
|
2024-01-25
|
69
|
0
|
69
|
458.50
|
|
2024-01-19
|
10
|
1
|
9
|
415.00
|
|
2024-01-18
|
1
|
5
|
-4
|
405.00
|
|
2024-01-02
|
0
|
17
|
-17
|
436.00
|
|
2023-12-29
|
1
|
75
|
-74
|
455.00
|
|
2023-12-27
|
0
|
10
|
-10
|
464.50
|
|
2023-12-25
|
29
|
2
|
27
|
454.50
|
|
2023-12-20
|
10
|
0
|
10
|
412.50
|
|
2023-12-19
|
15
|
0
|
15
|
414.50
|
|
2023-12-01
|
0
|
5
|
-5
|
394.00
|
|
2023-11-28
|
0
|
3
|
-3
|
381.50
|
|
2023-11-27
|
9
|
0
|
9
|
378.00
|
|
2023-11-21
|
5
|
0
|
5
|
388.00
|
|
2023-11-17
|
0
|
18
|
-18
|
387.50
|
|
2023-11-02
|
45
|
1
|
44
|
399.50
|
|
2023-10-24
|
13
|
0
|
13
|
355.50
|
|
2023-10-16
|
0
|
8
|
-8
|
347.00
|
|
2023-09-25
|
0
|
105
|
-105
|
344.50
|
|
2023-09-13
|
80
|
5
|
75
|
378.50
|
|
2023-09-04
|
20
|
0
|
20
|
382.50
|
|
2023-08-29
|
5
|
0
|
5
|
376.50
|
|
2023-08-28
|
0
|
6
|
-6
|
371.50
|
|
2023-08-25
|
12
|
1
|
11
|
377.00
|
|
2023-08-24
|
20
|
0
|
20
|
372.00
|
|
2023-08-14
|
0
|
3
|
-3
|
341.00
|
|
2023-08-02
|
0
|
21
|
-21
|
357.50
|
|
2023-07-31
|
0
|
32
|
-32
|
387.00
|
|
2023-07-17
|
0
|
261
|
-261
|
337.50
|
|
2023-07-14
|
6
|
93
|
-87
|
344.00
|
|
2023-07-12
|
36
|
0
|
36
|
343.00
|
|
2023-07-07
|
1
|
36
|
-35
|
309.00
|
|
2023-07-05
|
0
|
15
|
-15
|
325.00
|
|
2023-06-29
|
10
|
0
|
10
|
305.50
|
|
2023-06-28
|
8
|
1
|
7
|
295.00
|
|
2023-06-14
|
4
|
27
|
-23
|
322.00
|
|
2023-06-13
|
54
|
1
|
53
|
328.00
|
|
2023-06-09
|
10
|
2
|
8
|
334.00
|
|
2023-06-08
|
273
|
20
|
253
|
331.50
|
|
2023-05-31
|
10
|
25
|
-15
|
306.00
|
|
2023-05-30
|
35
|
9
|
26
|
303.00
|
|
2023-05-23
|
5
|
0
|
5
|
283.50
|
|
2023-05-22
|
8
|
1
|
7
|
283.50
|
|
2023-05-19
|
27
|
1
|
26
|
279.50
|
|
2023-05-12
|
0
|
2
|
-2
|
278.00
|
|
2023-05-04
|
0
|
60
|
-60
|
290.50
|
|
2023-05-02
|
0
|
34
|
-34
|
298.00
|
|
2023-04-28
|
7
|
92
|
-85
|
292.00
|
|
2023-04-27
|
0
|
11
|
-11
|
288.00
|
|
2023-04-25
|
0
|
13
|
-13
|
272.00
|
|
2023-04-20
|
0
|
105
|
-105
|
303.00
|
|
2023-04-18
|
0
|
70
|
-70
|
298.00
|
|
2023-04-17
|
0
|
50
|
-50
|
295.00
|
|
2023-04-13
|
0
|
76
|
-76
|
295.50
|
|
2023-04-11
|
25
|
0
|
25
|
309.00
|
|
2023-03-20
|
101
|
1
|
100
|
313.00
|
|
2023-03-16
|
77
|
116
|
-39
|
291.00
|
|
2023-03-14
|
10
|
0
|
10
|
281.00
|
|
2023-03-01
|
0
|
28
|
-28
|
283.50
|
|
2023-02-22
|
3
|
102
|
-99
|
271.50
|
|
2023-02-21
|
20
|
0
|
20
|
288.00
|
|
2023-02-17
|
53
|
0
|
53
|
287.50
|
|
2023-02-16
|
47
|
1
|
46
|
290.00
|
|
2023-02-15
|
12
|
0
|
12
|
280.50
|
|
2023-02-10
|
59
|
0
|
59
|
286.50
|
|
2023-02-08
|
41
|
3
|
38
|
297.50
|
|
2023-02-07
|
23
|
6
|
17
|
287.50
|
|
2023-02-06
|
20
|
1
|
19
|
290.00
|
|
2023-02-03
|
8
|
0
|
8
|
288.00
|
|
2023-02-01
|
347
|
4
|
343
|
298.50
|
|
2023-01-31
|
154
|
8
|
146
|
290.50
|
|
2022-12-16
|
51
|
2
|
49
|
251.50
|
|
2022-11-21
|
6
|
0
|
6
|
228.00
|
|
2022-11-16
|
0
|
70
|
-70
|
225.00
|
|
2022-11-15
|
7
|
41
|
-34
|
226.00
|
|
2022-11-10
|
0
|
12
|
-12
|
200.50
|
|
2022-10-12
|
0
|
10
|
-10
|
189.50
|
|
2022-10-04
|
0
|
16
|
-16
|
194.50
|
|
2022-09-28
|
0
|
45
|
-45
|
193.50
|
|
2022-09-13
|
55
|
0
|
55
|
216.50
|
|
2022-08-16
|
1
|
113
|
-112
|
254.50
|
|
2022-08-12
|
0
|
15
|
-15
|
240.00
|
|
2022-08-09
|
20
|
0
|
20
|
228.00
|
|
2022-07-22
|
24
|
2
|
22
|
236.00
|
|
2022-07-21
|
17
|
6
|
11
|
248.50
|
|
2022-07-20
|
123
|
1
|
122
|
249.50
|
|
2022-07-18
|
43
|
0
|
43
|
221.50
|
|
2022-06-28
|
1
|
40
|
-39
|
228.50
|
|
2022-06-21
|
0
|
12
|
-12
|
244.00
|
|
2022-06-17
|
0
|
66
|
-66
|
257.50
|
|
2022-06-07
|
0
|
13
|
-13
|
307.00
|
|
2022-04-14
|
0
|
3
|
-3
|
377.50
|
|
2022-04-13
|
20
|
0
|
20
|
380.50
|
|
2022-03-23
|
52
|
0
|
52
|
424.00
|
|
2022-03-10
|
0
|
6
|
-6
|
417.00
|
|
2022-02-22
|
1
|
29
|
-28
|
444.00
|
|
2022-02-16
|
56
|
20
|
36
|
456.50
|
|
2022-01-19
|
0
|
11
|
-11
|
388.00
|
|
2021-12-28
|
0
|
5
|
-5
|
391.50
|
|
2021-12-21
|
0
|
5
|
-5
|
385.50
|
|
2021-12-13
|
10
|
0
|
10
|
387.50
|
|
2021-11-24
|
0
|
71
|
-71
|
368.50
|
|
2021-11-23
|
0
|
49
|
-49
|
377.50
|
|
2021-11-11
|
67
|
0
|
67
|
315.00
|
|
2021-10-28
|
42
|
0
|
42
|
318.00
|
|
2021-10-21
|
0
|
32
|
-32
|
292.50
|
|
2021-10-12
|
0
|
5
|
-5
|
281.00
|
|
2021-10-06
|
0
|
80
|
-80
|
292.00
|
|
2021-09-29
|
0
|
5
|
-5
|
314.00
|
|
2021-09-09
|
0
|
2
|
-2
|
355.00
|
|
2021-08-31
|
5
|
0
|
5
|
358.50
|
|
2021-08-09
|
5
|
15
|
-10
|
397.50
|
|
2021-07-30
|
5
|
0
|
5
|
365.00
|
|
2021-07-29
|
0
|
10
|
-10
|
374.00
|
|
2021-07-27
|
0
|
20
|
-20
|
377.00
|
|
2021-07-22
|
0
|
28
|
-28
|
391.50
|
|
2021-07-20
|
23
|
0
|
23
|
371.00
|
|
2021-07-19
|
6
|
3
|
3
|
369.50
|
|
2021-07-16
|
32
|
0
|
32
|
371.00
|
|
2021-07-15
|
23
|
11
|
12
|
379.00
|
|
2021-07-14
|
0
|
7
|
-7
|
369.00
|
|
2021-07-13
|
2
|
75
|
-73
|
360.50
|
|
2021-07-08
|
0
|
11
|
-11
|
375.00
|
|
2021-07-07
|
0
|
93
|
-93
|
382.00
|
|
2021-07-02
|
134
|
0
|
134
|
402.50
|
|
2021-07-01
|
22
|
0
|
22
|
370.50
|
|
2021-06-29
|
8
|
0
|
8
|
370.00
|
|
2021-06-22
|
60
|
75
|
-15
|
379.50
|
|
2021-06-21
|
3
|
45
|
-42
|
415.50
|
|
2021-06-16
|
21
|
3
|
18
|
392.00
|
|
2021-06-15
|
60
|
0
|
60
|
369.50
|
|
2021-06-10
|
17
|
1
|
16
|
345.00
|
|
2021-05-21
|
0
|
10
|
-10
|
353.00
|
|
2021-05-20
|
7
|
22
|
-15
|
345.00
|
|
2021-05-19
|
45
|
0
|
45
|
355.00
|
|
2021-05-12
|
0
|
13
|
-13
|
268.00
|
|
2021-05-05
|
0
|
17
|
-17
|
291.50
|
|
2021-05-03
|
100
|
1
|
99
|
300.00
|
|
2021-04-23
|
0
|
45
|
-45
|
300.50
|
|
2021-04-19
|
61
|
0
|
61
|
291.50
|
|
2021-04-09
|
0
|
13
|
-13
|
289.50
|
|
2021-04-07
|
1
|
31
|
-30
|
296.00
|
|
2021-04-06
|
10
|
0
|
10
|
300.50
|
|
2021-03-31
|
24
|
3
|
21
|
300.00
|
|
2021-03-29
|
0
|
73
|
-73
|
292.00
|
|
2021-03-26
|
0
|
58
|
-58
|
284.00
|
|
2021-03-25
|
0
|
30
|
-30
|
285.00
|
|
2021-03-24
|
4
|
0
|
4
|
268.00
|
|
2021-03-23
|
10
|
0
|
10
|
268.50
|
|
2021-03-22
|
10
|
0
|
10
|
271.00
|
|
2021-03-19
|
6
|
0
|
6
|
271.00
|
|
2021-03-12
|
10
|
1
|
9
|
260.00
|
|
2021-03-11
|
11
|
0
|
11
|
262.00
|
|
2021-03-10
|
0
|
28
|
-28
|
260.50
|
|
2021-03-08
|
21
|
0
|
21
|
270.00
|
|
2021-03-05
|
18
|
3
|
15
|
271.50
|
|
2021-03-03
|
42
|
1
|
41
|
277.00
|
|
2021-02-25
|
21
|
7
|
14
|
278.50
|
|
2021-02-24
|
22
|
1
|
21
|
272.00
|
|
2021-02-19
|
0
|
20
|
-20
|
256.00
|
|
2021-02-18
|
20
|
0
|
20
|
265.00
|
|
2021-02-17
|
0
|
31
|
-31
|
251.50
|
|
2021-02-04
|
10
|
0
|
10
|
253.50
|
|
2021-02-01
|
13
|
0
|
13
|
246.00
|
|
2021-01-29
|
14
|
0
|
14
|
247.00
|
|
2021-01-28
|
0
|
14
|
-14
|
246.50
|
|
2021-01-15
|
72
|
4
|
68
|
277.00
|
|
2021-01-11
|
32
|
2
|
30
|
256.50
|
|
2021-01-07
|
60
|
1
|
59
|
232.00
|
|
2020-11-26
|
0
|
24
|
-24
|
216.00
|
|
2020-11-25
|
21
|
0
|
21
|
205.00
|
|
2020-11-11
|
1
|
150
|
-149
|
202.50
|
|
2020-11-04
|
0
|
100
|
-100
|
213.00
|
|
2020-11-03
|
1
|
27
|
-26
|
216.00
|
|
2020-10-29
|
0
|
15
|
-15
|
222.50
|
|
2020-10-28
|
19
|
0
|
19
|
224.00
|
|
2020-10-14
|
86
|
1
|
85
|
244.50
|
|
2020-10-12
|
37
|
3
|
34
|
234.50
|
|
2020-09-28
|
2
|
18
|
-16
|
213.00
|
|
2020-09-25
|
2
|
32
|
-30
|
218.00
|
|
2020-09-17
|
12
|
1
|
11
|
227.50
|
|
2020-09-16
|
23
|
4
|
19
|
234.00
|
|
2020-09-10
|
5
|
22
|
-17
|
230.00
|
|
2020-09-09
|
6
|
367
|
-361
|
229.00
|
|
2020-09-08
|
160
|
10
|
150
|
227.50
|
|
2020-09-07
|
180
|
16
|
164
|
237.00
|
|
2020-09-01
|
50
|
16
|
34
|
217.00
|
|
2020-08-27
|
251
|
0
|
251
|
207.00
|
|
2020-08-14
|
2
|
22
|
-20
|
204.50
|
|
2020-08-13
|
0
|
25
|
-25
|
201.00
|
|
2020-08-05
|
29
|
4
|
25
|
218.00
|
|
2020-07-15
|
13
|
23
|
-10
|
192.00
|
|
2020-07-14
|
18
|
30
|
-12
|
197.50
|
|
2020-07-06
|
25
|
4
|
21
|
195.00
|
|
2020-07-02
|
7
|
94
|
-87
|
188.00
|
|
2020-07-01
|
92
|
8
|
84
|
180.00
|
|
2020-06-17
|
0
|
100
|
-100
|
162.00
|
|
2020-06-16
|
100
|
0
|
100
|
158.00
|
|
2020-05-15
|
5
|
59
|
-54
|
145.00
|
|
2020-05-14
|
2
|
42
|
-40
|
148.00
|
|
2020-04-29
|
362
|
0
|
362
|
158.00
|
|
2020-04-27
|
5
|
11
|
-6
|
141.50
|
|
2020-04-24
|
5
|
0
|
5
|
139.00
|
|
2020-04-23
|
3
|
8
|
-5
|
138.00
|
|
2020-04-16
|
10
|
2
|
8
|
140.50
|
|
2020-04-14
|
107
|
0
|
107
|
142.50
|
|
2020-04-08
|
8
|
0
|
8
|
137.50
|
|
2020-03-20
|
0
|
19
|
-19
|
95.00
|
|
2020-03-13
|
0
|
100
|
-100
|
127.00
|
|
2020-02-17
|
9
|
2
|
7
|
177.00
|
|
2020-02-13
|
93
|
0
|
93
|
174.00
|
|
2020-02-11
|
0
|
7
|
-7
|
160.00
|
|
2020-02-05
|
0
|
35
|
-35
|
154.50
|
|
2020-01-17
|
0
|
15
|
-15
|
176.50
|
|
2019-12-30
|
24
|
0
|
24
|
172.00
|
|
2019-12-04
|
14
|
93
|
-79
|
154.00
|
|
2019-11-29
|
7
|
37
|
-30
|
152.00
|
|
2019-11-28
|
130
|
1
|
129
|
156.00
|
|
2019-11-21
|
0
|
20
|
-20
|
139.50
|
|
2019-11-12
|
10
|
0
|
10
|
144.00
|
|
2019-11-07
|
0
|
21
|
-21
|
148.50
|
|
2019-10-29
|
6
|
27
|
-21
|
143.00
|
|
2019-10-23
|
55
|
7
|
48
|
144.00
|
|
2019-08-08
|
20
|
0
|
20
|
108.00
|
|
2019-07-10
|
0
|
18
|
-18
|
116.50
|
|
2019-07-08
|
47
|
18
|
29
|
116.50
|
|
2019-07-03
|
30
|
50
|
-20
|
115.50
|
|
2019-07-02
|
50
|
0
|
50
|
108.50
|
| 合計 | 6365 | 5827 | 538 | |
