| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
15
|
-14
|
1745.00
|
|
2026-06-01
|
15
|
0
|
15
|
1715.00
|
|
2026-05-22
|
0
|
41
|
-41
|
1650.00
|
|
2026-04-29
|
0
|
8
|
-8
|
1935.00
|
|
2026-04-27
|
36
|
0
|
36
|
1710.00
|
|
2026-04-24
|
0
|
5
|
-5
|
1825.00
|
|
2026-04-10
|
1
|
15
|
-14
|
1700.00
|
|
2026-02-02
|
84
|
8
|
76
|
633.00
|
|
2025-12-18
|
5
|
25
|
-20
|
406.50
|
|
2025-12-11
|
10
|
4
|
6
|
434.00
|
|
2025-12-08
|
12
|
212
|
-200
|
452.00
|
|
2025-12-04
|
55
|
4
|
51
|
461.00
|
|
2025-12-01
|
61
|
8
|
53
|
457.00
|
|
2025-11-28
|
100
|
1
|
99
|
427.50
|
|
2025-11-05
|
5
|
0
|
5
|
402.00
|
|
2025-10-31
|
17
|
0
|
17
|
425.00
|
|
2025-10-07
|
0
|
6
|
-6
|
388.50
|
|
2025-10-02
|
7
|
1
|
6
|
380.00
|
|
2025-09-16
|
0
|
2
|
-2
|
395.00
|
|
2025-09-01
|
0
|
15
|
-15
|
443.00
|
|
2025-08-27
|
1
|
14
|
-13
|
447.50
|
|
2025-07-03
|
0
|
7
|
-7
|
357.00
|
|
2025-06-17
|
0
|
14
|
-14
|
351.00
|
|
2025-05-20
|
101
|
1
|
100
|
317.00
|
|
2025-02-27
|
5
|
0
|
5
|
425.50
|
|
2025-02-19
|
6
|
0
|
6
|
464.00
|
|
2025-02-04
|
0
|
18
|
-18
|
422.00
|
|
2025-01-20
|
3
|
12
|
-9
|
508.00
|
|
2025-01-15
|
2
|
39
|
-37
|
500.00
|
|
2025-01-14
|
39
|
13
|
26
|
511.00
|
|
2025-01-03
|
13
|
0
|
13
|
410.00
|
|
2024-12-25
|
34
|
0
|
34
|
400.00
|
|
2024-12-12
|
1
|
4
|
-3
|
331.00
|
|
2024-12-09
|
2
|
7
|
-5
|
336.00
|
|
2024-12-05
|
11
|
5
|
6
|
346.00
|
|
2024-12-04
|
0
|
3
|
-3
|
336.00
|
|
2024-11-29
|
4
|
0
|
4
|
315.00
|
|
2024-11-22
|
4
|
0
|
4
|
336.00
|
|
2024-10-29
|
0
|
6
|
-6
|
333.00
|
|
2024-10-09
|
1
|
16
|
-15
|
346.50
|
|
2024-08-14
|
1
|
6
|
-5
|
370.00
|
|
2024-08-08
|
0
|
5
|
-5
|
332.50
|
|
2024-07-02
|
5
|
0
|
5
|
445.00
|
|
2024-06-11
|
1
|
51
|
-50
|
349.00
|
|
2024-05-17
|
2
|
0
|
2
|
293.50
|
|
2024-04-17
|
0
|
10
|
-10
|
312.00
|
|
2024-04-11
|
0
|
100
|
-100
|
303.50
|
|
2024-04-10
|
1
|
143
|
-142
|
298.50
|
|
2024-04-09
|
0
|
7
|
-7
|
288.50
|
|
2024-04-03
|
0
|
45
|
-45
|
289.50
|
|
2024-04-02
|
0
|
5
|
-5
|
288.00
|
|
2024-03-07
|
54
|
0
|
54
|
301.00
|
|
2024-03-06
|
35
|
0
|
35
|
304.00
|
|
2024-03-05
|
10
|
0
|
10
|
315.00
|
|
2024-02-23
|
69
|
0
|
69
|
319.50
|
|
2024-02-21
|
0
|
19
|
-19
|
302.00
|
|
2024-02-02
|
31
|
0
|
31
|
292.00
|
|
2024-01-31
|
100
|
40
|
60
|
291.50
|
|
2024-01-26
|
20
|
0
|
20
|
272.00
|
|
2024-01-19
|
30
|
0
|
30
|
273.50
|
|
2024-01-12
|
10
|
0
|
10
|
283.00
|
|
2024-01-09
|
6
|
0
|
6
|
290.00
|
|
2024-01-08
|
20
|
0
|
20
|
289.50
|
|
2024-01-05
|
10
|
0
|
10
|
290.00
|
|
2024-01-02
|
0
|
5
|
-5
|
308.00
|
|
2023-12-29
|
20
|
0
|
20
|
312.00
|
|
2023-12-28
|
18
|
1
|
17
|
313.00
|
|
2023-12-26
|
22
|
0
|
22
|
305.50
|
|
2023-12-25
|
30
|
0
|
30
|
285.00
|
|
2023-12-22
|
30
|
6
|
24
|
283.00
|
|
2023-12-21
|
32
|
23
|
9
|
271.50
|
|
2023-12-20
|
0
|
50
|
-50
|
278.50
|
|
2023-12-18
|
36
|
5
|
31
|
274.00
|
|
2023-12-15
|
242
|
16
|
226
|
266.00
|
|
2023-12-08
|
29
|
0
|
29
|
231.00
|
|
2023-12-07
|
0
|
170
|
-170
|
231.00
|
|
2023-12-06
|
0
|
3
|
-3
|
248.00
|
|
2023-11-28
|
0
|
6
|
-6
|
240.50
|
|
2023-11-17
|
4
|
0
|
4
|
240.50
|
|
2023-09-18
|
3
|
0
|
3
|
193.50
|
|
2023-09-15
|
0
|
2
|
-2
|
194.00
|
|
2023-07-04
|
0
|
23
|
-23
|
230.50
|
|
2023-06-30
|
0
|
40
|
-40
|
225.50
|
|
2023-06-21
|
1
|
10
|
-9
|
235.00
|
|
2023-06-02
|
12
|
40
|
-28
|
213.00
|
|
2023-03-31
|
11
|
0
|
11
|
208.00
|
|
2023-03-21
|
29
|
0
|
29
|
209.00
|
|
2022-12-08
|
10
|
2
|
8
|
197.00
|
|
2022-10-14
|
0
|
222
|
-222
|
156.00
|
|
2022-09-26
|
0
|
9
|
-9
|
188.50
|
|
2022-09-16
|
12
|
0
|
12
|
226.00
|
|
2022-09-15
|
29
|
0
|
29
|
234.00
|
|
2022-09-14
|
30
|
0
|
30
|
230.50
|
|
2022-09-05
|
0
|
7
|
-7
|
227.00
|
|
2022-09-02
|
4
|
80
|
-76
|
235.00
|
|
2022-09-01
|
52
|
30
|
22
|
240.50
|
|
2022-08-31
|
222
|
1
|
221
|
246.50
|
|
2022-08-11
|
13
|
0
|
13
|
186.00
|
|
2022-06-13
|
0
|
2
|
-2
|
242.50
|
|
2022-06-10
|
0
|
2
|
-2
|
250.00
|
|
2022-06-09
|
0
|
1
|
-1
|
250.50
|
|
2022-05-26
|
0
|
2
|
-2
|
241.00
|
|
2022-05-17
|
0
|
1
|
-1
|
226.00
|
|
2022-04-11
|
0
|
52
|
-52
|
235.50
|
|
2022-04-07
|
10
|
0
|
10
|
260.00
|
|
2022-04-01
|
6
|
0
|
6
|
275.50
|
|
2022-03-31
|
10
|
0
|
10
|
281.50
|
|
2022-03-30
|
17
|
0
|
17
|
287.00
|
|
2022-03-29
|
12
|
0
|
12
|
285.00
|
|
2022-03-08
|
0
|
5
|
-5
|
231.00
|
|
2022-01-18
|
0
|
23
|
-23
|
294.00
|
|
2022-01-06
|
30
|
0
|
30
|
317.00
|
|
2021-11-29
|
0
|
2
|
-2
|
319.00
|
|
2021-11-26
|
0
|
8
|
-8
|
320.00
|
|
2021-11-18
|
0
|
16
|
-16
|
343.00
|
|
2021-11-11
|
7
|
0
|
7
|
329.00
|
|
2021-11-01
|
0
|
8
|
-8
|
332.00
|
|
2021-10-27
|
1
|
71
|
-70
|
325.50
|
|
2021-10-26
|
71
|
8
|
63
|
337.00
|
|
2021-10-22
|
0
|
14
|
-14
|
325.50
|
|
2021-10-21
|
2
|
60
|
-58
|
323.00
|
|
2021-10-20
|
2
|
17
|
-15
|
339.50
|
|
2021-10-19
|
17
|
46
|
-29
|
328.00
|
|
2021-10-18
|
7
|
1
|
6
|
322.00
|
|
2021-10-15
|
10
|
1
|
9
|
328.50
|
|
2021-10-14
|
35
|
0
|
35
|
327.50
|
|
2021-10-04
|
2
|
55
|
-53
|
283.00
|
|
2021-10-01
|
6
|
0
|
6
|
298.50
|
|
2021-09-22
|
10
|
0
|
10
|
324.00
|
|
2021-09-15
|
4
|
0
|
4
|
320.00
|
|
2021-08-24
|
9
|
2
|
7
|
350.00
|
|
2021-08-23
|
13
|
27
|
-14
|
347.00
|
|
2021-08-20
|
28
|
2
|
26
|
349.50
|
|
2021-07-29
|
20
|
0
|
20
|
350.50
|
|
2021-07-28
|
30
|
0
|
30
|
332.50
|
|
2021-06-21
|
12
|
1
|
11
|
325.00
|
|
2021-06-16
|
0
|
7
|
-7
|
319.00
|
|
2021-06-10
|
15
|
4
|
11
|
322.00
|
|
2021-03-24
|
0
|
9
|
-9
|
315.50
|
|
2021-03-15
|
2
|
0
|
2
|
318.00
|
|
2021-03-08
|
0
|
12
|
-12
|
318.00
|
|
2021-02-03
|
5
|
0
|
5
|
328.00
|
|
2021-02-01
|
3
|
18
|
-15
|
313.00
|
|
2021-01-26
|
1
|
23
|
-22
|
344.00
|
|
2021-01-04
|
3
|
0
|
3
|
317.50
|
|
2020-11-24
|
2
|
11
|
-9
|
342.50
|
|
2020-11-17
|
0
|
30
|
-30
|
317.50
|
|
2020-11-13
|
1
|
15
|
-14
|
321.00
|
|
2020-11-12
|
30
|
0
|
30
|
330.00
|
|
2020-11-10
|
0
|
78
|
-78
|
326.00
|
|
2020-11-09
|
0
|
94
|
-94
|
343.50
|
|
2020-11-04
|
54
|
0
|
54
|
325.00
|
|
2020-11-03
|
5
|
30
|
-25
|
314.50
|
|
2020-10-30
|
21
|
31
|
-10
|
310.50
|
|
2020-10-28
|
63
|
25
|
38
|
315.50
|
|
2020-10-27
|
66
|
22
|
44
|
322.00
|
|
2020-10-26
|
52
|
22
|
30
|
311.00
|
|
2020-10-23
|
51
|
7
|
44
|
310.00
|
|
2020-10-22
|
197
|
6
|
191
|
304.00
|
|
2020-10-19
|
0
|
4
|
-4
|
273.50
|
|
2020-10-06
|
15
|
0
|
15
|
280.00
|
|
2020-09-21
|
30
|
0
|
30
|
290.50
|
|
2020-08-28
|
0
|
5
|
-5
|
276.00
|
|
2020-08-26
|
7
|
0
|
7
|
278.00
|
|
2020-08-17
|
5
|
1
|
4
|
300.00
|
|
2020-08-13
|
0
|
30
|
-30
|
298.50
|
|
2020-07-13
|
5
|
0
|
5
|
344.50
|
|
2020-07-07
|
1
|
63
|
-62
|
327.00
|
|
2020-07-06
|
2
|
72
|
-70
|
347.50
|
|
2020-07-03
|
28
|
5
|
23
|
349.50
|
|
2020-07-02
|
43
|
22
|
21
|
356.00
|
|
2020-07-01
|
43
|
22
|
21
|
349.00
|
|
2020-06-29
|
110
|
16
|
94
|
289.00
|
|
2020-06-23
|
95
|
2
|
93
|
279.00
|
|
2020-06-09
|
0
|
265
|
-265
|
252.00
|
|
2020-06-05
|
39
|
1
|
38
|
252.00
|
|
2020-05-28
|
0
|
8
|
-8
|
230.50
|
|
2020-05-15
|
19
|
0
|
19
|
232.00
|
|
2020-05-04
|
16
|
0
|
16
|
218.00
|
|
2020-01-31
|
0
|
48
|
-48
|
181.50
|
|
2019-10-24
|
6
|
61
|
-55
|
239.50
|
|
2019-10-07
|
0
|
75
|
-75
|
200.50
|
|
2019-09-24
|
0
|
41
|
-41
|
212.50
|
|
2019-09-23
|
127
|
2
|
125
|
209.50
|
|
2019-09-20
|
48
|
0
|
48
|
190.50
|
|
2019-09-17
|
0
|
75
|
-75
|
172.00
|
|
2019-08-12
|
110
|
0
|
110
|
140.50
|
| 合計 | 3623 | 3400 | 223 | |
