| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
88
|
0
|
88
|
481.00
|
|
2026-05-08
|
0
|
21
|
-21
|
445.00
|
|
2026-05-06
|
151
|
20
|
131
|
435.00
|
|
2026-03-12
|
2
|
81
|
-79
|
304.00
|
|
2026-03-10
|
79
|
4
|
75
|
256.50
|
|
2026-03-03
|
0
|
10
|
-10
|
188.50
|
|
2025-11-20
|
0
|
1
|
-1
|
84.40
|
|
2025-08-15
|
1
|
0
|
1
|
107.00
|
|
2025-08-11
|
0
|
20
|
-20
|
105.00
|
|
2025-04-18
|
0
|
1
|
-1
|
117.50
|
|
2025-03-03
|
2
|
0
|
2
|
144.50
|
|
2024-12-03
|
0
|
22
|
-22
|
191.50
|
|
2024-11-12
|
0
|
5
|
-5
|
176.50
|
|
2024-11-08
|
10
|
1
|
9
|
171.50
|
|
2024-11-07
|
10
|
0
|
10
|
175.50
|
|
2024-11-01
|
0
|
20
|
-20
|
172.50
|
|
2024-10-29
|
6
|
0
|
6
|
176.50
|
|
2024-10-18
|
0
|
12
|
-12
|
188.50
|
|
2024-10-14
|
3
|
0
|
3
|
186.00
|
|
2024-09-26
|
10
|
0
|
10
|
179.00
|
|
2024-09-24
|
10
|
1
|
9
|
175.00
|
|
2024-08-26
|
10
|
0
|
10
|
166.00
|
|
2024-08-22
|
1
|
0
|
1
|
161.00
|
|
2024-08-16
|
10
|
0
|
10
|
163.00
|
|
2024-08-09
|
5
|
0
|
5
|
156.50
|
|
2024-03-15
|
10
|
0
|
10
|
176.50
|
|
2024-03-14
|
10
|
0
|
10
|
177.50
|
|
2024-03-07
|
2
|
22
|
-20
|
206.00
|
|
2024-03-06
|
4
|
23
|
-19
|
212.00
|
|
2024-03-04
|
44
|
8
|
36
|
214.00
|
|
2024-02-16
|
22
|
1
|
21
|
180.00
|
|
2024-02-05
|
0
|
2
|
-2
|
160.00
|
|
2024-02-02
|
10
|
0
|
10
|
160.50
|
|
2024-02-01
|
10
|
0
|
10
|
160.00
|
|
2024-01-31
|
7
|
0
|
7
|
160.00
|
|
2024-01-26
|
11
|
0
|
11
|
154.50
|
|
2024-01-24
|
33
|
285
|
-252
|
153.00
|
|
2024-01-10
|
25
|
0
|
25
|
158.00
|
|
2024-01-09
|
60
|
0
|
60
|
158.50
|
|
2024-01-05
|
101
|
0
|
101
|
157.50
|
|
2023-12-29
|
133
|
10
|
123
|
170.50
|
|
2023-12-28
|
2
|
50
|
-48
|
156.50
|
|
2023-12-22
|
10
|
0
|
10
|
157.50
|
|
2023-12-21
|
30
|
2
|
28
|
155.50
|
|
2023-10-23
|
0
|
1
|
-1
|
138.00
|
|
2023-09-28
|
0
|
6
|
-6
|
155.00
|
|
2023-09-13
|
66
|
0
|
66
|
145.00
|
|
2023-09-11
|
8
|
0
|
8
|
129.00
|
|
2023-08-29
|
10
|
0
|
10
|
123.50
|
|
2023-08-28
|
6
|
0
|
6
|
122.50
|
|
2023-08-24
|
5
|
0
|
5
|
119.50
|
|
2023-08-22
|
2
|
0
|
2
|
118.50
|
|
2023-08-18
|
0
|
21
|
-21
|
|
|
2023-08-17
|
1
|
5
|
-4
|
118.00
|
|
2023-08-16
|
2
|
0
|
2
|
112.50
|
|
2023-08-15
|
0
|
3
|
-3
|
114.00
|
|
2023-08-04
|
21
|
0
|
21
|
118.50
|
|
2023-08-01
|
1
|
0
|
1
|
119.50
|
|
2023-07-13
|
0
|
50
|
-50
|
133.00
|
|
2023-07-11
|
5
|
30
|
-25
|
130.00
|
|
2023-07-10
|
7
|
0
|
7
|
132.00
|
|
2023-07-07
|
6
|
0
|
6
|
136.00
|
|
2023-07-06
|
10
|
0
|
10
|
139.00
|
|
2023-07-05
|
6
|
1
|
5
|
144.00
|
|
2023-07-04
|
0
|
34
|
-34
|
140.50
|
|
2023-06-30
|
2
|
1
|
1
|
137.50
|
|
2023-06-21
|
5
|
0
|
5
|
135.00
|
|
2023-06-19
|
6
|
0
|
6
|
137.50
|
|
2023-06-13
|
0
|
68
|
-68
|
137.00
|
|
2023-06-07
|
3
|
1
|
2
|
143.00
|
|
2023-06-05
|
3
|
1
|
2
|
142.50
|
|
2023-05-12
|
1
|
0
|
1
|
137.50
|
|
2023-04-26
|
2
|
0
|
2
|
141.00
|
|
2023-04-11
|
2
|
10
|
-8
|
166.50
|
|
2023-03-27
|
16
|
4
|
12
|
162.50
|
|
2023-03-07
|
5
|
0
|
5
|
150.00
|
|
2023-02-15
|
2
|
0
|
2
|
127.50
|
|
2023-02-06
|
3
|
2
|
1
|
131.00
|
|
2023-02-03
|
4
|
1
|
3
|
130.00
|
|
2023-01-31
|
3
|
0
|
3
|
126.50
|
|
2023-01-11
|
0
|
2
|
-2
|
126.00
|
|
2022-12-30
|
3
|
0
|
3
|
124.00
|
|
2022-12-16
|
1
|
20
|
-19
|
140.50
|
|
2022-12-13
|
96
|
1
|
95
|
138.00
|
|
2022-12-09
|
4
|
0
|
4
|
136.00
|
|
2022-12-07
|
2
|
21
|
-19
|
129.50
|
|
2022-11-24
|
20
|
0
|
20
|
132.50
|
|
2022-11-18
|
0
|
6
|
-6
|
135.00
|
|
2022-11-17
|
1
|
3
|
-2
|
123.00
|
|
2022-11-11
|
7
|
0
|
7
|
119.00
|
|
2022-11-10
|
0
|
20
|
-20
|
122.00
|
|
2022-10-31
|
20
|
0
|
20
|
113.50
|
|
2022-10-26
|
0
|
13
|
-13
|
107.00
|
|
2022-10-25
|
0
|
6
|
-6
|
110.00
|
|
2022-10-18
|
0
|
9
|
-9
|
128.00
|
|
2022-09-27
|
0
|
8
|
-8
|
141.50
|
|
2022-09-15
|
0
|
2
|
-2
|
150.50
|
|
2022-09-07
|
1
|
21
|
-20
|
154.00
|
|
2022-08-19
|
20
|
0
|
20
|
150.50
|
|
2022-08-15
|
14
|
0
|
14
|
152.00
|
|
2022-08-04
|
10
|
0
|
10
|
150.50
|
|
2022-06-24
|
7
|
27
|
-20
|
145.00
|
|
2022-06-22
|
20
|
0
|
20
|
130.50
|
|
2022-06-07
|
0
|
4
|
-4
|
112.50
|
|
2022-06-06
|
5
|
1
|
4
|
108.50
|
|
2022-05-30
|
2
|
13
|
-11
|
111.00
|
|
2022-05-13
|
0
|
2
|
-2
|
106.50
|
|
2022-04-11
|
2
|
0
|
2
|
101.50
|
|
2022-04-07
|
1
|
0
|
1
|
103.50
|
|
2022-04-06
|
2
|
0
|
2
|
104.00
|
|
2022-04-01
|
1
|
0
|
1
|
103.50
|
|
2022-03-07
|
4
|
0
|
4
|
102.50
|
|
2021-12-03
|
0
|
1
|
-1
|
111.00
|
|
2021-12-02
|
1
|
0
|
1
|
110.00
|
|
2021-09-09
|
0
|
1
|
-1
|
114.00
|
|
2021-09-02
|
1
|
0
|
1
|
112.50
|
|
2021-09-01
|
0
|
1
|
-1
|
114.50
|
|
2021-08-24
|
0
|
0
|
0
|
116.50
|
|
2021-08-19
|
1
|
0
|
1
|
113.50
|
|
2021-08-13
|
1
|
0
|
1
|
119.00
|
|
2021-07-21
|
1
|
0
|
1
|
129.50
|
|
2021-06-22
|
1
|
0
|
1
|
115.00
|
|
2021-04-20
|
1
|
0
|
1
|
118.00
|
|
2021-01-07
|
0
|
18
|
-18
|
126.00
|
|
2021-01-04
|
0
|
2
|
-2
|
127.50
|
|
2020-12-17
|
1
|
0
|
1
|
130.00
|
|
2020-08-05
|
7
|
0
|
7
|
146.50
|
|
2020-07-31
|
6
|
0
|
6
|
144.50
|
|
2020-07-29
|
6
|
0
|
6
|
147.00
|
|
2020-06-08
|
0
|
61
|
-61
|
140.00
|
|
2020-06-05
|
55
|
19
|
36
|
135.00
|
|
2020-06-01
|
3
|
0
|
3
|
116.50
|
|
2020-05-06
|
0
|
2
|
-2
|
95.00
|
|
2020-03-02
|
0
|
14
|
-14
|
102.00
|
|
2020-02-20
|
0
|
26
|
-26
|
116.50
|
|
2020-02-14
|
31
|
1
|
30
|
113.50
|
|
2020-02-12
|
0
|
60
|
-60
|
106.00
|
|
2020-02-11
|
5
|
21
|
-16
|
108.00
|
|
2020-02-07
|
94
|
0
|
94
|
103.50
|
|
2020-02-06
|
6
|
0
|
6
|
96.00
|
|
2020-01-15
|
0
|
25
|
-25
|
101.50
|
|
2020-01-14
|
25
|
1
|
24
|
100.00
|
|
2020-01-06
|
0
|
25
|
-25
|
89.40
|
|
2020-01-02
|
0
|
55
|
-55
|
93.80
|
|
2019-12-27
|
30
|
0
|
30
|
92.30
|
|
2019-12-12
|
50
|
0
|
50
|
93.20
|
| 合計 | 1704 | 1373 | 331 | |
