| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
51
|
-50
|
1130.00
|
|
2026-04-15
|
0
|
32
|
-32
|
983.00
|
|
2026-04-14
|
0
|
12
|
-12
|
976.00
|
|
2026-04-10
|
10
|
57
|
-47
|
979.00
|
|
2026-03-24
|
62
|
1
|
61
|
1090.00
|
|
2026-03-23
|
1
|
19
|
-18
|
1055.00
|
|
2026-03-20
|
20
|
1
|
19
|
1100.00
|
|
2026-03-04
|
0
|
79
|
-79
|
1020.00
|
|
2026-02-25
|
0
|
28
|
-28
|
1195.00
|
|
2026-02-11
|
0
|
3
|
-3
|
1135.00
|
|
2026-02-06
|
0
|
10
|
-10
|
1115.00
|
|
2026-01-15
|
0
|
139
|
-139
|
1170.00
|
|
2026-01-13
|
0
|
25
|
-25
|
1245.00
|
|
2025-12-24
|
2
|
40
|
-38
|
1285.00
|
|
2025-12-17
|
5
|
0
|
5
|
1300.00
|
|
2025-12-09
|
9
|
0
|
9
|
1295.00
|
|
2025-12-04
|
1
|
26
|
-25
|
1405.00
|
|
2025-12-02
|
9
|
0
|
9
|
1485.00
|
|
2025-11-28
|
99
|
1
|
98
|
1405.00
|
|
2025-11-27
|
32
|
2
|
30
|
1280.00
|
|
2025-11-25
|
0
|
100
|
-100
|
1230.00
|
|
2025-11-24
|
5
|
0
|
5
|
1250.00
|
|
2025-11-20
|
11
|
0
|
11
|
1365.00
|
|
2025-11-19
|
19
|
3
|
16
|
1380.00
|
|
2025-11-18
|
23
|
0
|
23
|
1415.00
|
|
2025-11-17
|
31
|
1
|
30
|
1315.00
|
|
2025-11-12
|
8
|
0
|
8
|
1350.00
|
|
2025-11-11
|
69
|
2
|
67
|
1365.00
|
|
2025-10-21
|
25
|
4
|
21
|
1080.00
|
|
2025-10-20
|
2
|
65
|
-63
|
1050.00
|
|
2025-09-22
|
8
|
0
|
8
|
1205.00
|
|
2025-09-18
|
1
|
41
|
-40
|
1240.00
|
|
2025-09-17
|
1
|
16
|
-15
|
1225.00
|
|
2025-09-16
|
15
|
0
|
15
|
1280.00
|
|
2025-09-12
|
2
|
35
|
-33
|
1310.00
|
|
2025-09-10
|
34
|
2
|
32
|
1420.00
|
|
2025-09-09
|
20
|
0
|
20
|
1395.00
|
|
2025-09-08
|
10
|
18
|
-8
|
1390.00
|
|
2025-08-27
|
9
|
1
|
8
|
1280.00
|
|
2025-08-21
|
8
|
0
|
8
|
1290.00
|
|
2025-08-19
|
45
|
2
|
43
|
1285.00
|
|
2025-08-14
|
2
|
22
|
-20
|
1250.00
|
|
2025-08-06
|
105
|
5
|
100
|
1280.00
|
|
2025-07-29
|
152
|
31
|
121
|
1200.00
|
|
2025-07-28
|
31
|
0
|
31
|
1095.00
|
|
2025-07-25
|
0
|
5
|
-5
|
998.00
|
|
2025-07-24
|
2
|
6
|
-4
|
980.00
|
|
2025-07-18
|
1
|
20
|
-19
|
1015.00
|
|
2025-07-09
|
22
|
0
|
22
|
1040.00
|
|
2025-07-08
|
8
|
3
|
5
|
1035.00
|
|
2025-06-30
|
6
|
1
|
5
|
1060.00
|
|
2025-06-27
|
31
|
1
|
30
|
1060.00
|
|
2025-06-24
|
82
|
3
|
79
|
1020.00
|
|
2025-06-17
|
7
|
2
|
5
|
959.00
|
|
2025-06-13
|
11
|
1
|
10
|
993.00
|
|
2025-05-27
|
108
|
20
|
88
|
1025.00
|
|
2025-05-12
|
54
|
3
|
51
|
962.00
|
|
2025-05-08
|
26
|
0
|
26
|
962.00
|
|
2025-04-23
|
8
|
3
|
5
|
755.00
|
|
2025-04-11
|
0
|
21
|
-21
|
717.00
|
|
2025-04-07
|
0
|
2
|
-2
|
788.00
|
|
2025-03-28
|
2
|
27
|
-25
|
925.00
|
|
2025-03-07
|
5
|
25
|
-20
|
999.00
|
|
2025-03-06
|
48
|
7
|
41
|
1045.00
|
|
2025-03-05
|
3
|
101
|
-98
|
950.00
|
|
2025-02-24
|
6
|
56
|
-50
|
941.00
|
|
2025-02-14
|
0
|
10
|
-10
|
1040.00
|
|
2025-01-13
|
127
|
7
|
120
|
1130.00
|
|
2025-01-09
|
24
|
6
|
18
|
1140.00
|
|
2025-01-06
|
46
|
24
|
22
|
1165.00
|
|
2025-01-03
|
7
|
105
|
-98
|
1060.00
|
|
2024-12-26
|
20
|
9
|
11
|
1180.00
|
|
2024-12-25
|
23
|
163
|
-140
|
1075.00
|
|
2024-12-23
|
37
|
11
|
26
|
970.00
|
|
2024-12-19
|
0
|
50
|
-50
|
970.00
|
|
2024-12-17
|
0
|
2
|
-2
|
912.00
|
|
2024-12-16
|
0
|
50
|
-50
|
933.00
|
|
2024-12-05
|
41
|
25
|
16
|
1030.00
|
|
2024-12-03
|
64
|
15
|
49
|
1005.00
|
|
2024-11-22
|
0
|
2
|
-2
|
850.00
|
|
2024-11-18
|
0
|
15
|
-15
|
800.00
|
|
2024-11-12
|
58
|
36
|
22
|
728.00
|
|
2024-11-11
|
43
|
2
|
41
|
730.00
|
|
2024-11-07
|
73
|
3
|
70
|
607.00
|
|
2024-10-18
|
5
|
0
|
5
|
530.00
|
|
2024-10-16
|
3
|
0
|
3
|
541.00
|
|
2024-10-08
|
41
|
0
|
41
|
535.00
|
|
2024-09-20
|
0
|
7
|
-7
|
485.00
|
|
2024-09-02
|
0
|
45
|
-45
|
499.00
|
|
2024-08-19
|
0
|
1
|
-1
|
498.00
|
|
2024-08-12
|
0
|
4
|
-4
|
482.50
|
|
2024-08-05
|
0
|
10
|
-10
|
456.50
|
|
2024-07-30
|
0
|
3
|
-3
|
555.00
|
|
2024-07-16
|
0
|
2
|
-2
|
602.00
|
|
2024-07-12
|
1
|
5
|
-4
|
610.00
|
|
2024-06-19
|
10
|
0
|
10
|
586.00
|
|
2024-06-07
|
0
|
2
|
-2
|
618.00
|
|
2024-05-13
|
7
|
0
|
7
|
647.00
|
|
2024-05-07
|
0
|
3
|
-3
|
630.00
|
|
2024-05-03
|
2
|
0
|
2
|
617.00
|
|
2024-05-02
|
2
|
0
|
2
|
625.00
|
|
2024-04-29
|
0
|
3
|
-3
|
640.00
|
|
2024-04-26
|
3
|
0
|
3
|
625.00
|
|
2024-04-15
|
0
|
3
|
-3
|
640.00
|
|
2024-04-11
|
0
|
3
|
-3
|
666.00
|
|
2024-04-02
|
0
|
3
|
-3
|
691.00
|
|
2024-03-27
|
15
|
0
|
15
|
698.00
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-03-15
|
2
|
0
|
2
|
702.00
|
|
2024-03-11
|
4
|
0
|
4
|
731.00
|
|
2024-03-08
|
3
|
0
|
3
|
697.00
|
|
2024-03-05
|
0
|
4
|
-4
|
713.00
|
|
2024-03-04
|
0
|
5
|
-5
|
722.00
|
|
2024-03-01
|
4
|
0
|
4
|
706.00
|
|
2024-02-29
|
10
|
1
|
9
|
713.00
|
|
2024-02-01
|
0
|
2
|
-2
|
636.00
|
|
2024-01-29
|
106
|
0
|
106
|
667.00
|
|
2024-01-12
|
0
|
120
|
-120
|
641.00
|
|
2024-01-02
|
0
|
18
|
-18
|
713.00
|
|
2023-12-28
|
0
|
6
|
-6
|
741.00
|
|
2023-12-27
|
6
|
0
|
6
|
748.00
|
|
2023-12-11
|
10
|
0
|
10
|
740.00
|
|
2023-11-29
|
9
|
0
|
9
|
748.00
|
|
2023-11-28
|
12
|
0
|
12
|
737.00
|
|
2023-11-23
|
10
|
0
|
10
|
713.00
|
|
2023-10-06
|
66
|
0
|
66
|
655.00
|
|
2023-09-26
|
0
|
7
|
-7
|
650.00
|
|
2023-08-30
|
0
|
30
|
-30
|
628.00
|
|
2023-08-29
|
3
|
0
|
3
|
628.00
|
|
2023-08-23
|
0
|
20
|
-20
|
597.00
|
|
2023-08-15
|
0
|
2
|
-2
|
604.00
|
|
2023-08-08
|
0
|
6
|
-6
|
648.00
|
|
2023-08-02
|
1
|
15
|
-14
|
680.00
|
|
2023-07-19
|
6
|
0
|
6
|
716.00
|
|
2023-07-13
|
0
|
11
|
-11
|
719.00
|
|
2023-06-29
|
27
|
0
|
27
|
812.00
|
|
2023-06-28
|
28
|
6
|
22
|
799.00
|
|
2023-06-08
|
5
|
0
|
5
|
717.00
|
|
2023-06-06
|
1
|
26
|
-25
|
683.00
|
|
2023-06-02
|
0
|
4
|
-4
|
715.00
|
|
2023-05-31
|
21
|
3
|
18
|
710.00
|
|
2023-05-30
|
0
|
5
|
-5
|
696.00
|
|
2023-05-23
|
14
|
1
|
13
|
671.00
|
|
2023-05-19
|
0
|
9
|
-9
|
660.00
|
|
2023-05-18
|
0
|
18
|
-18
|
649.00
|
|
2023-05-16
|
31
|
1
|
30
|
652.00
|
|
2023-05-12
|
0
|
35
|
-35
|
630.00
|
|
2023-05-10
|
63
|
0
|
63
|
642.00
|
|
2023-05-02
|
2
|
21
|
-19
|
674.00
|
|
2023-04-28
|
0
|
4
|
-4
|
685.00
|
|
2023-04-26
|
6
|
38
|
-32
|
663.00
|
|
2023-04-25
|
17
|
8
|
9
|
676.00
|
|
2023-04-24
|
4
|
0
|
4
|
704.00
|
|
2023-04-14
|
32
|
2
|
30
|
727.00
|
|
2023-04-11
|
0
|
48
|
-48
|
728.00
|
|
2023-04-07
|
8
|
29
|
-21
|
702.00
|
|
2023-03-30
|
0
|
30
|
-30
|
722.00
|
|
2023-03-29
|
0
|
27
|
-27
|
710.00
|
|
2023-03-27
|
0
|
7
|
-7
|
777.00
|
|
2023-03-09
|
0
|
6
|
-6
|
819.00
|
|
2023-03-07
|
3
|
0
|
3
|
831.00
|
|
2023-02-09
|
33
|
314
|
-281
|
862.00
|
|
2023-02-08
|
306
|
8
|
298
|
854.00
|
|
2023-02-06
|
20
|
0
|
20
|
784.00
|
|
2023-02-03
|
29
|
2
|
27
|
794.00
|
|
2023-01-05
|
134
|
8
|
126
|
701.00
|
|
2023-01-04
|
0
|
14
|
-14
|
662.00
|
|
2022-12-29
|
2
|
0
|
2
|
649.00
|
|
2022-12-21
|
30
|
1
|
29
|
683.00
|
|
2022-12-16
|
39
|
1
|
38
|
740.00
|
|
2022-12-13
|
1
|
17
|
-16
|
695.00
|
|
2022-12-12
|
0
|
20
|
-20
|
732.00
|
|
2022-12-08
|
2
|
21
|
-19
|
756.00
|
|
2022-12-06
|
0
|
79
|
-79
|
787.00
|
|
2022-12-02
|
20
|
7
|
13
|
842.00
|
|
2022-12-01
|
19
|
8
|
11
|
855.00
|
|
2022-11-28
|
35
|
17
|
18
|
743.00
|
|
2022-11-16
|
8
|
0
|
8
|
685.00
|
|
2022-11-09
|
33
|
3
|
30
|
660.00
|
|
2022-11-04
|
58
|
4
|
54
|
652.00
|
|
2022-11-03
|
49
|
4
|
45
|
624.00
|
|
2022-10-28
|
20
|
0
|
20
|
559.00
|
|
2022-10-24
|
1
|
79
|
-78
|
555.00
|
|
2022-10-18
|
99
|
5
|
94
|
621.00
|
|
2022-10-12
|
4
|
36
|
-32
|
613.00
|
|
2022-09-26
|
0
|
5
|
-5
|
679.00
|
|
2022-09-22
|
0
|
16
|
-16
|
724.00
|
|
2022-09-21
|
0
|
20
|
-20
|
752.00
|
|
2022-09-19
|
0
|
13
|
-13
|
767.00
|
|
2022-09-14
|
2
|
93
|
-91
|
800.00
|
|
2022-09-13
|
0
|
5
|
-5
|
817.00
|
|
2022-09-12
|
1
|
21
|
-20
|
821.00
|
|
2022-09-05
|
3
|
19
|
-16
|
850.00
|
|
2022-09-01
|
2
|
15
|
-13
|
925.00
|
|
2022-08-23
|
32
|
1
|
31
|
952.00
|
|
2022-08-22
|
16
|
1
|
15
|
985.00
|
|
2022-08-19
|
0
|
44
|
-44
|
1085.00
|
|
2022-08-17
|
0
|
53
|
-53
|
991.00
|
|
2022-08-16
|
7
|
2
|
5
|
1005.00
|
|
2022-08-10
|
0
|
31
|
-31
|
936.00
|
|
2022-08-09
|
14
|
5
|
9
|
957.00
|
|
2022-07-29
|
0
|
9
|
-9
|
1060.00
|
|
2022-07-27
|
1
|
5
|
-4
|
1100.00
|
|
2022-07-18
|
50
|
0
|
50
|
1110.00
|
|
2022-07-15
|
1
|
8
|
-7
|
1075.00
|
|
2022-07-14
|
9
|
0
|
9
|
1070.00
|
|
2022-07-13
|
1
|
12
|
-11
|
1060.00
|
|
2022-07-12
|
4
|
0
|
4
|
1035.00
|
|
2022-07-05
|
9
|
1
|
8
|
954.00
|
|
2022-06-29
|
0
|
4
|
-4
|
1060.00
|
|
2022-06-28
|
4
|
0
|
4
|
1035.00
|
|
2022-06-21
|
2
|
8
|
-6
|
956.00
|
|
2022-05-27
|
5
|
25
|
-20
|
1095.00
|
|
2022-05-23
|
16
|
1
|
15
|
1135.00
|
|
2022-05-20
|
28
|
8
|
20
|
1170.00
|
|
2022-05-18
|
57
|
3
|
54
|
1085.00
|
|
2022-05-16
|
29
|
19
|
10
|
1080.00
|
|
2022-05-13
|
35
|
4
|
31
|
1095.00
|
|
2022-05-12
|
52
|
11
|
41
|
996.00
|
|
2022-04-28
|
2
|
0
|
2
|
913.00
|
|
2022-04-25
|
5
|
1
|
4
|
931.00
|
|
2022-04-21
|
0
|
100
|
-100
|
1020.00
|
|
2022-04-18
|
96
|
0
|
96
|
1070.00
|
|
2022-04-01
|
5
|
0
|
5
|
1300.00
|
|
2022-03-31
|
11
|
0
|
11
|
1270.00
|
|
2022-03-29
|
22
|
0
|
22
|
1285.00
|
|
2022-03-25
|
7
|
0
|
7
|
1235.00
|
|
2022-03-22
|
8
|
1
|
7
|
1260.00
|
|
2022-03-18
|
45
|
0
|
45
|
1265.00
|
|
2022-03-04
|
14
|
1
|
13
|
1335.00
|
|
2022-02-24
|
3
|
0
|
3
|
1300.00
|
|
2022-02-15
|
2
|
5
|
-3
|
1375.00
|
|
2022-02-11
|
7
|
34
|
-27
|
1550.00
|
|
2022-02-08
|
0
|
4
|
-4
|
1535.00
|
|
2022-02-07
|
4
|
0
|
4
|
1545.00
|
|
2022-01-21
|
7
|
0
|
7
|
1585.00
|
|
2022-01-20
|
5
|
1
|
4
|
1690.00
|
|
2022-01-19
|
1
|
17
|
-16
|
1615.00
|
|
2022-01-18
|
8
|
2
|
6
|
1640.00
|
|
2022-01-14
|
7
|
0
|
7
|
1615.00
|
|
2022-01-07
|
0
|
10
|
-10
|
1790.00
|
|
2022-01-06
|
1
|
5
|
-4
|
1870.00
|
|
2022-01-03
|
3
|
7
|
-4
|
1940.00
|
|
2021-12-21
|
0
|
9
|
-9
|
1565.00
|
|
2021-12-20
|
0
|
6
|
-6
|
1515.00
|
|
2021-11-25
|
4
|
1
|
3
|
1490.00
|
|
2021-11-18
|
0
|
3
|
-3
|
1485.00
|
|
2021-11-12
|
23
|
0
|
23
|
1375.00
|
|
2021-11-09
|
0
|
8
|
-8
|
1140.00
|
|
2021-11-08
|
1
|
5
|
-4
|
1170.00
|
|
2021-11-05
|
48
|
0
|
48
|
1300.00
|
|
2021-10-29
|
2
|
11
|
-9
|
1225.00
|
|
2021-10-28
|
0
|
14
|
-14
|
1115.00
|
|
2021-10-27
|
1
|
16
|
-15
|
1130.00
|
|
2021-10-26
|
0
|
15
|
-15
|
1120.00
|
|
2021-10-22
|
1
|
85
|
-84
|
1165.00
|
|
2021-10-21
|
4
|
52
|
-48
|
1190.00
|
|
2021-10-20
|
6
|
16
|
-10
|
1090.00
|
|
2021-10-19
|
2
|
25
|
-23
|
1085.00
|
|
2021-10-15
|
20
|
7
|
13
|
1015.00
|
|
2021-10-14
|
0
|
20
|
-20
|
945.00
|
|
2021-10-06
|
0
|
7
|
-7
|
881.00
|
|
2021-09-30
|
4
|
0
|
4
|
803.00
|
|
2021-09-29
|
0
|
15
|
-15
|
782.00
|
|
2021-09-27
|
5
|
0
|
5
|
814.00
|
|
2021-09-15
|
2
|
0
|
2
|
792.00
|
|
2021-09-03
|
1
|
3
|
-2
|
860.00
|
|
2021-09-02
|
1
|
7
|
-6
|
865.00
|
|
2021-09-01
|
0
|
10
|
-10
|
868.00
|
|
2021-08-27
|
0
|
8
|
-8
|
871.00
|
|
2021-08-25
|
0
|
23
|
-23
|
860.00
|
|
2021-08-24
|
22
|
18
|
4
|
856.00
|
|
2021-08-23
|
0
|
25
|
-25
|
843.00
|
|
2021-08-18
|
13
|
44
|
-31
|
839.00
|
|
2021-08-06
|
25
|
0
|
25
|
814.00
|
|
2021-08-04
|
15
|
3
|
12
|
806.00
|
|
2021-08-02
|
0
|
16
|
-16
|
820.00
|
| 合計 | 4274 | 4155 | 119 | |
