| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
0
|
30
|
-30
|
6475.00
|
|
2026-09-09
|
7
|
0
|
7
|
6720.00
|
|
2026-09-07
|
42
|
0
|
42
|
6565.00
|
|
2026-09-02
|
2
|
13
|
-11
|
5710.00
|
|
2026-09-01
|
0
|
10
|
-10
|
5870.00
|
|
2026-08-31
|
0
|
23
|
-23
|
5860.00
|
|
2026-08-12
|
2
|
0
|
2
|
6480.00
|
|
2026-08-11
|
8
|
0
|
8
|
6350.00
|
|
2026-08-06
|
15
|
8
|
7
|
6475.00
|
|
2026-08-05
|
0
|
5
|
-5
|
6530.00
|
|
2026-08-03
|
0
|
10
|
-10
|
6425.00
|
|
2026-07-24
|
0
|
7
|
-7
|
6055.00
|
|
2026-07-21
|
8
|
0
|
8
|
6500.00
|
|
2026-07-15
|
14
|
0
|
14
|
6720.00
|
|
2026-07-13
|
0
|
8
|
-8
|
6705.00
|
|
2026-07-09
|
4
|
0
|
4
|
6660.00
|
|
2026-07-06
|
0
|
3
|
-3
|
6800.00
|
|
2026-07-02
|
7
|
30
|
-23
|
7030.00
|
|
2026-07-01
|
50
|
0
|
50
|
6960.00
|
|
2026-06-26
|
0
|
2
|
-2
|
6500.00
|
|
2026-06-16
|
3
|
0
|
3
|
7360.00
|
|
2026-06-08
|
5
|
0
|
5
|
7035.00
|
|
2026-06-02
|
22
|
39
|
-17
|
7175.00
|
|
2026-05-29
|
42
|
0
|
42
|
8260.00
|
|
2026-05-27
|
1
|
12
|
-11
|
7800.00
|
|
2026-05-20
|
0
|
5
|
-5
|
6980.00
|
|
2026-05-08
|
0
|
7
|
-7
|
5800.00
|
|
2026-04-30
|
14
|
80
|
-66
|
4945.00
|
|
2026-04-29
|
19
|
0
|
19
|
5220.00
|
|
2026-04-28
|
9
|
0
|
9
|
5100.00
|
|
2026-04-27
|
94
|
1
|
93
|
4970.00
|
|
2026-04-24
|
0
|
22
|
-22
|
4730.00
|
|
2026-04-21
|
0
|
8
|
-8
|
4465.00
|
|
2026-04-20
|
1
|
18
|
-17
|
4445.00
|
|
2026-04-17
|
25
|
0
|
25
|
4500.00
|
|
2026-04-16
|
0
|
10
|
-10
|
4295.00
|
|
2026-04-01
|
10
|
0
|
10
|
3855.00
|
|
2026-03-30
|
0
|
9
|
-9
|
3710.00
|
|
2026-03-27
|
0
|
48
|
-48
|
3790.00
|
|
2026-03-26
|
0
|
11
|
-11
|
3850.00
|
|
2026-03-25
|
3
|
0
|
3
|
3865.00
|
|
2026-03-16
|
0
|
13
|
-13
|
4075.00
|
|
2026-03-12
|
0
|
6
|
-6
|
4325.00
|
|
2026-03-05
|
7
|
1
|
6
|
4245.00
|
|
2026-02-24
|
20
|
0
|
20
|
4605.00
|
|
2026-02-23
|
31
|
1
|
30
|
4400.00
|
|
2026-02-05
|
0
|
30
|
-30
|
3705.00
|
|
2026-02-04
|
3
|
45
|
-42
|
3805.00
|
|
2026-01-26
|
8
|
0
|
8
|
3795.00
|
|
2026-01-23
|
5
|
0
|
5
|
3730.00
|
|
2026-01-22
|
17
|
0
|
17
|
3700.00
|
|
2026-01-21
|
0
|
30
|
-30
|
3575.00
|
|
2026-01-20
|
18
|
36
|
-18
|
3495.00
|
|
2026-01-19
|
0
|
15
|
-15
|
3500.00
|
|
2026-01-16
|
0
|
8
|
-8
|
3530.00
|
|
2026-01-15
|
1
|
15
|
-14
|
3465.00
|
|
2026-01-14
|
36
|
11
|
25
|
3505.00
|
|
2026-01-13
|
5
|
23
|
-18
|
3460.00
|
|
2025-12-22
|
10
|
1
|
9
|
3300.00
|
|
2025-12-12
|
7
|
0
|
7
|
3195.00
|
|
2025-12-08
|
6
|
0
|
6
|
2965.00
|
|
2025-12-01
|
15
|
0
|
15
|
2890.00
|
|
2025-11-28
|
58
|
11
|
47
|
3000.00
|
| 合計 | 654 | 665 | -11 | |
