| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
130
|
2
|
128
|
422.00
|
|
2026-05-20
|
5
|
95
|
-90
|
361.00
|
|
2026-05-19
|
204
|
40
|
164
|
392.00
|
|
2026-05-18
|
111
|
52
|
59
|
400.50
|
|
2026-05-13
|
156
|
14
|
142
|
446.00
|
|
2026-04-24
|
35
|
143
|
-108
|
451.00
|
|
2026-04-22
|
29
|
0
|
29
|
445.50
|
|
2026-04-20
|
30
|
6
|
24
|
418.00
|
|
2026-04-17
|
30
|
1
|
29
|
390.50
|
|
2026-04-16
|
31
|
5
|
26
|
355.00
|
|
2026-04-13
|
43
|
164
|
-121
|
349.00
|
|
2026-04-10
|
161
|
4
|
157
|
317.50
|
|
2026-04-08
|
385
|
5
|
380
|
293.00
|
|
2026-04-02
|
205
|
15
|
190
|
242.50
|
|
2026-04-01
|
25
|
0
|
25
|
248.00
|
|
2026-03-30
|
3
|
24
|
-21
|
265.00
|
|
2026-03-26
|
0
|
202
|
-202
|
256.50
|
|
2026-03-23
|
2
|
200
|
-198
|
238.50
|
|
2026-03-19
|
219
|
17
|
202
|
260.00
|
|
2026-03-11
|
28
|
6
|
22
|
242.00
|
|
2026-03-04
|
2
|
606
|
-604
|
230.50
|
|
2026-03-03
|
670
|
37
|
633
|
256.00
|
|
2026-02-25
|
1486
|
165
|
1321
|
264.50
|
|
2026-02-24
|
157
|
24
|
133
|
245.00
|
|
2026-02-23
|
220
|
12
|
208
|
223.00
|
|
2026-02-11
|
100
|
42
|
58
|
203.00
|
|
2026-01-30
|
2
|
450
|
-448
|
205.00
|
|
2026-01-23
|
85
|
20
|
65
|
233.00
|
|
2026-01-22
|
302
|
161
|
141
|
242.00
|
|
2026-01-20
|
132
|
70
|
62
|
225.00
|
|
2026-01-16
|
42
|
112
|
-70
|
221.50
|
|
2026-01-14
|
3
|
537
|
-534
|
214.50
|
|
2026-01-13
|
99
|
423
|
-324
|
209.50
|
|
2026-01-09
|
423
|
7
|
416
|
215.50
|
|
2026-01-08
|
205
|
106
|
99
|
196.00
|
|
2026-01-07
|
321
|
24
|
297
|
193.00
|
|
2025-12-30
|
10
|
1538
|
-1528
|
186.50
|
|
2025-12-29
|
1540
|
15
|
1525
|
185.00
|
|
2025-12-23
|
144
|
18
|
126
|
165.50
|
|
2025-12-19
|
26
|
225
|
-199
|
163.00
|
|
2025-12-18
|
60
|
10
|
50
|
162.00
|
|
2025-12-12
|
48
|
1892
|
-1844
|
162.50
|
|
2025-12-11
|
2641
|
1942
|
699
|
166.50
|
|
2025-12-10
|
2233
|
745
|
1488
|
151.50
|
|
2025-11-24
|
151
|
6
|
145
|
127.00
|
|
2025-11-21
|
24
|
243
|
-219
|
119.00
|
|
2025-11-13
|
23
|
572
|
-549
|
136.50
|
|
2025-11-07
|
515
|
23
|
492
|
128.50
|
|
2025-11-04
|
80
|
15
|
65
|
117.50
|
|
2025-10-29
|
22
|
815
|
-793
|
114.00
|
|
2025-10-27
|
215
|
12
|
203
|
115.50
|
|
2025-10-22
|
126
|
33
|
93
|
110.00
|
|
2025-10-21
|
514
|
11
|
503
|
110.00
|
|
2025-10-02
|
210
|
965
|
-755
|
118.00
|
|
2025-10-01
|
816
|
942
|
-126
|
111.00
|
|
2025-09-30
|
910
|
16
|
894
|
101.00
|
|
2025-09-25
|
1041
|
1536
|
-495
|
98.60
|
|
2025-09-23
|
16
|
197
|
-181
|
92.90
|
|
2025-09-22
|
2
|
522
|
-520
|
93.40
|
|
2025-09-17
|
204
|
4
|
200
|
93.40
|
|
2025-09-16
|
209
|
20
|
189
|
91.90
|
|
2025-09-10
|
309
|
75
|
234
|
96.00
|
|
2025-09-09
|
753
|
23
|
730
|
99.20
|
|
2025-09-04
|
0
|
200
|
-200
|
79.00
|
|
2025-09-03
|
161
|
1
|
160
|
84.00
|
|
2025-09-02
|
0
|
85
|
-85
|
81.50
|
|
2025-08-25
|
215
|
5
|
210
|
91.30
|
|
2025-08-08
|
19
|
685
|
-666
|
82.60
|
|
2025-08-07
|
842
|
179
|
663
|
78.10
|
|
2025-07-15
|
29
|
207
|
-178
|
52.60
|
|
2025-07-14
|
2
|
303
|
-301
|
52.60
|
|
2025-07-01
|
8
|
135
|
-127
|
43.85
|
|
2025-06-30
|
436
|
17
|
419
|
45.70
|
|
2025-06-24
|
281
|
2
|
279
|
39.25
|
|
2024-08-29
|
0
|
138
|
-138
|
38.80
|
|
2024-08-23
|
145
|
3
|
142
|
40.60
|
|
2024-01-16
|
15
|
2
|
13
|
29.50
|
|
2023-11-14
|
0
|
2
|
-2
|
26.55
|
|
2023-11-08
|
2
|
0
|
2
|
26.85
|
|
2023-08-04
|
0
|
1274
|
-1274
|
31.25
|
|
2023-08-02
|
443
|
3
|
440
|
33.85
|
|
2023-08-01
|
426
|
3
|
423
|
34.25
|
|
2023-07-31
|
411
|
0
|
411
|
33.75
|
|
2022-08-19
|
1
|
15
|
-14
|
30.05
|
|
2022-08-17
|
15
|
0
|
15
|
29.65
|
|
2022-07-11
|
0
|
20
|
-20
|
29.95
|
|
2022-03-16
|
120
|
0
|
120
|
35.40
|
|
2022-03-15
|
50
|
0
|
50
|
35.55
|
|
2022-01-25
|
26
|
0
|
26
|
38.05
|
|
2021-12-17
|
51
|
0
|
51
|
40.75
|
|
2021-12-10
|
5
|
22
|
-17
|
41.95
|
|
2021-09-03
|
11
|
1
|
10
|
41.85
|
|
2021-08-26
|
2
|
14
|
-12
|
40.80
|
|
2021-06-25
|
43
|
76
|
-33
|
40.35
|
|
2021-06-16
|
28
|
6
|
22
|
39.00
|
|
2021-05-20
|
1
|
30
|
-29
|
36.05
|
|
2021-05-11
|
3
|
36
|
-33
|
38.15
|
|
2021-04-28
|
57
|
2
|
55
|
41.75
|
|
2021-04-06
|
29
|
119
|
-90
|
38.55
|
|
2021-01-06
|
0
|
35
|
-35
|
28.70
|
|
2020-07-27
|
0
|
576
|
-576
|
21.90
|
|
2020-07-24
|
576
|
0
|
576
|
23.85
|
|
2020-06-08
|
0
|
23
|
-23
|
20.85
|
|
2020-05-04
|
0
|
42
|
-42
|
19.50
|
|
2020-04-23
|
0
|
10
|
-10
|
19.05
|
|
2020-04-22
|
0
|
11
|
-11
|
18.85
|
|
2020-04-17
|
0
|
23
|
-23
|
18.90
|
|
2020-04-15
|
5
|
23
|
-18
|
18.90
|
|
2020-03-27
|
5
|
20
|
-15
|
16.80
|
|
2020-03-19
|
0
|
50
|
-50
|
14.60
|
|
2020-03-18
|
121
|
0
|
121
|
16.10
|
|
2020-03-17
|
58
|
0
|
58
|
16.50
|
|
2020-02-03
|
0
|
48
|
-48
|
20.05
|
|
2020-01-31
|
3
|
51
|
-48
|
21.35
|
|
2020-01-17
|
79
|
0
|
79
|
23.40
|
|
2020-01-06
|
0
|
23
|
-23
|
22.50
|
|
2019-11-12
|
8
|
432
|
-424
|
23.15
|
|
2019-10-25
|
101
|
1
|
100
|
22.00
|
|
2019-10-24
|
310
|
8
|
302
|
22.35
|
| 合計 | 24066 | 21167 | 2899 | |
