| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
422
|
0
|
422
|
337.50
|
|
2026-06-02
|
115
|
0
|
115
|
335.00
|
|
2026-05-19
|
5
|
946
|
-941
|
262.00
|
|
2026-05-18
|
455
|
815
|
-360
|
278.50
|
|
2026-05-15
|
1309
|
47
|
1262
|
287.50
|
|
2026-05-06
|
69
|
8
|
61
|
236.50
|
|
2026-04-23
|
17
|
524
|
-507
|
220.00
|
|
2026-04-22
|
185
|
11
|
174
|
230.00
|
|
2026-04-21
|
255
|
16
|
239
|
209.50
|
|
2026-04-20
|
107
|
8
|
99
|
190.50
|
|
2026-04-13
|
3
|
572
|
-569
|
196.50
|
|
2026-04-01
|
9
|
98
|
-89
|
177.50
|
|
2026-03-26
|
8
|
128
|
-120
|
196.00
|
|
2026-03-20
|
12
|
222
|
-210
|
185.00
|
|
2026-03-19
|
6
|
129
|
-123
|
188.00
|
|
2026-03-18
|
6
|
137
|
-131
|
197.00
|
|
2026-03-10
|
1
|
39
|
-38
|
168.00
|
|
2026-02-11
|
20
|
45
|
-25
|
167.00
|
|
2026-02-02
|
0
|
102
|
-102
|
164.50
|
|
2026-01-16
|
19
|
217
|
-198
|
187.50
|
|
2026-01-05
|
288
|
9
|
279
|
205.00
|
|
2025-12-29
|
29
|
2
|
27
|
170.00
|
|
2025-12-26
|
50
|
0
|
50
|
172.50
|
|
2025-12-19
|
4
|
24
|
-20
|
164.00
|
|
2025-12-09
|
251
|
2
|
249
|
164.00
|
|
2025-12-01
|
122
|
36
|
86
|
156.50
|
|
2025-11-26
|
50
|
0
|
50
|
156.50
|
|
2025-11-24
|
35
|
10
|
25
|
151.50
|
|
2025-11-06
|
2
|
90
|
-88
|
171.50
|
|
2025-10-16
|
15
|
190
|
-175
|
187.50
|
|
2025-10-01
|
43
|
2
|
41
|
183.50
|
|
2025-09-18
|
28
|
6
|
22
|
173.50
|
|
2025-09-10
|
261
|
78
|
183
|
180.50
|
|
2025-09-09
|
2
|
60
|
-58
|
184.00
|
|
2025-09-03
|
391
|
5
|
386
|
175.00
|
|
2025-09-02
|
72
|
11
|
61
|
159.50
|
|
2025-09-01
|
107
|
5
|
102
|
153.50
|
|
2025-08-26
|
72
|
17
|
55
|
151.00
|
|
2025-08-25
|
148
|
1
|
147
|
142.50
|
|
2025-08-08
|
21
|
4331
|
-4310
|
149.00
|
|
2025-08-07
|
309
|
119
|
190
|
164.50
|
|
2025-08-06
|
2
|
94
|
-92
|
164.50
|
|
2025-08-05
|
20
|
453
|
-433
|
164.00
|
|
2025-08-04
|
1156
|
779
|
377
|
154.50
|
|
2025-08-01
|
733
|
4
|
729
|
140.50
|
|
2025-06-19
|
0
|
44
|
-44
|
140.50
|
|
2025-06-18
|
43
|
4
|
39
|
144.50
|
|
2025-05-29
|
44
|
183
|
-139
|
140.00
|
|
2025-05-20
|
45
|
7
|
38
|
139.50
|
|
2025-05-13
|
887
|
21
|
866
|
140.50
|
|
2025-04-30
|
110
|
17
|
93
|
130.50
|
|
2025-04-25
|
87
|
10
|
77
|
122.50
|
|
2025-04-11
|
2
|
106
|
-104
|
104.00
|
|
2025-03-07
|
2
|
282
|
-280
|
145.50
|
|
2025-02-27
|
29
|
280
|
-251
|
168.00
|
|
2025-02-21
|
17
|
210
|
-193
|
174.00
|
|
2025-02-18
|
306
|
29
|
277
|
159.50
|
|
2025-02-11
|
3
|
152
|
-149
|
120.50
|
|
2025-02-06
|
172
|
2
|
170
|
121.50
|
|
2025-01-15
|
8
|
68
|
-60
|
120.00
|
|
2025-01-09
|
47
|
13
|
34
|
129.00
|
|
2024-12-26
|
55
|
213
|
-158
|
135.50
|
|
2024-12-25
|
90
|
145
|
-55
|
137.50
|
|
2024-12-17
|
47
|
75
|
-28
|
126.50
|
|
2024-12-09
|
67
|
17
|
50
|
132.50
|
|
2024-12-05
|
60
|
15
|
45
|
135.50
|
|
2024-12-02
|
160
|
243
|
-83
|
138.00
|
|
2024-11-26
|
26
|
1
|
25
|
138.50
|
|
2024-11-25
|
98
|
457
|
-359
|
142.50
|
|
2024-11-22
|
38
|
72
|
-34
|
132.00
|
|
2024-11-21
|
77
|
62
|
15
|
131.00
|
|
2024-11-20
|
98
|
56
|
42
|
132.50
|
|
2024-11-19
|
110
|
255
|
-145
|
133.50
|
|
2024-11-18
|
54
|
310
|
-256
|
123.50
|
|
2024-11-14
|
139
|
94
|
45
|
135.50
|
|
2024-11-12
|
170
|
94
|
76
|
137.50
|
|
2024-11-11
|
63
|
122
|
-59
|
146.00
|
|
2024-11-07
|
90
|
134
|
-44
|
142.50
|
|
2024-11-06
|
327
|
182
|
145
|
139.50
|
|
2024-11-04
|
181
|
215
|
-34
|
133.00
|
|
2024-11-01
|
215
|
361
|
-146
|
130.50
|
|
2024-10-29
|
8
|
506
|
-498
|
122.50
|
|
2024-10-28
|
174
|
114
|
60
|
126.00
|
|
2024-10-24
|
172
|
80
|
92
|
128.50
|
|
2024-10-23
|
82
|
48
|
34
|
133.00
|
|
2024-10-18
|
961
|
812
|
149
|
134.50
|
|
2024-10-16
|
113
|
150
|
-37
|
137.00
|
|
2024-10-14
|
301
|
20
|
281
|
138.50
|
|
2024-10-11
|
105
|
5
|
100
|
133.50
|
|
2024-09-27
|
483
|
339
|
144
|
130.50
|
|
2024-09-26
|
290
|
55
|
235
|
128.00
|
|
2024-09-19
|
2
|
302
|
-300
|
129.50
|
|
2024-09-13
|
259
|
5
|
254
|
125.50
|
|
2024-09-06
|
8
|
608
|
-600
|
118.50
|
|
2024-09-05
|
2
|
37
|
-35
|
120.50
|
|
2024-09-03
|
128
|
4
|
124
|
128.00
|
|
2024-08-30
|
6
|
205
|
-199
|
131.00
|
|
2024-08-27
|
277
|
43
|
234
|
135.50
|
|
2024-08-26
|
330
|
115
|
215
|
133.50
|
|
2024-08-23
|
84
|
348
|
-264
|
138.50
|
|
2024-08-15
|
119
|
38
|
81
|
121.50
|
|
2024-08-14
|
405
|
102
|
303
|
118.50
|
|
2024-08-05
|
5
|
709
|
-704
|
99.90
|
|
2024-07-29
|
298
|
85
|
213
|
115.00
|
|
2024-07-26
|
222
|
69
|
153
|
118.50
|
|
2024-07-23
|
84
|
133
|
-49
|
114.50
|
|
2024-07-22
|
61
|
6
|
55
|
107.50
|
|
2024-07-10
|
206
|
5
|
201
|
123.00
|
|
2024-07-04
|
3
|
83
|
-80
|
110.50
|
|
2024-06-14
|
14
|
1017
|
-1003
|
77.50
|
|
2024-06-13
|
1195
|
247
|
948
|
77.50
|
|
2024-06-05
|
7
|
65
|
-58
|
63.20
|
|
2024-06-04
|
9
|
50
|
-41
|
65.20
|
|
2024-06-03
|
103
|
9
|
94
|
66.90
|
|
2024-05-24
|
234
|
338
|
-104
|
67.00
|
|
2024-05-20
|
14
|
84
|
-70
|
58.40
|
|
2024-05-16
|
7
|
38
|
-31
|
53.50
|
|
2024-05-07
|
20
|
0
|
20
|
53.20
|
|
2024-04-29
|
5
|
101
|
-96
|
56.10
|
|
2024-03-28
|
8
|
0
|
8
|
51.50
|
|
2024-03-07
|
28
|
2
|
26
|
51.70
|
|
2024-01-15
|
0
|
5
|
-5
|
50.80
|
|
2024-01-09
|
4
|
0
|
4
|
50.50
|
|
2024-01-04
|
5
|
0
|
5
|
50.80
|
|
2023-11-23
|
0
|
30
|
-30
|
52.70
|
|
2023-11-09
|
20
|
0
|
20
|
51.10
|
|
2023-10-16
|
13
|
3
|
10
|
51.20
|
|
2023-09-21
|
22
|
6
|
16
|
52.60
|
|
2023-08-25
|
10
|
1
|
9
|
55.70
|
|
2023-08-08
|
4
|
13
|
-9
|
57.40
|
|
2023-07-27
|
49
|
293
|
-244
|
63.50
|
|
2023-07-26
|
1
|
164
|
-163
|
62.50
|
|
2023-07-10
|
11
|
26
|
-15
|
60.70
|
|
2023-06-20
|
12
|
1
|
11
|
61.40
|
|
2023-05-30
|
2
|
12
|
-10
|
58.90
|
|
2023-05-16
|
0
|
10
|
-10
|
56.80
|
|
2023-04-25
|
12
|
74
|
-62
|
56.40
|
|
2023-04-17
|
86
|
16
|
70
|
61.70
|
|
2023-03-29
|
11
|
26
|
-15
|
57.40
|
|
2023-03-22
|
33
|
242
|
-209
|
59.20
|
|
2023-03-08
|
136
|
1
|
135
|
59.10
|
|
2023-02-22
|
0
|
30
|
-30
|
57.30
|
|
2023-02-16
|
0
|
14
|
-14
|
57.80
|
|
2023-01-09
|
43
|
2
|
41
|
57.10
|
|
2023-01-06
|
22
|
7
|
15
|
56.30
|
|
2023-01-05
|
7
|
57
|
-50
|
56.20
|
|
2022-12-23
|
9
|
42
|
-33
|
57.50
|
|
2022-12-07
|
114
|
78
|
36
|
58.20
|
|
2022-11-10
|
61
|
10
|
51
|
52.40
|
|
2022-10-28
|
38
|
203
|
-165
|
49.50
|
|
2022-10-27
|
11
|
100
|
-89
|
52.50
|
|
2022-10-07
|
37
|
19
|
18
|
53.40
|
|
2022-09-06
|
30
|
205
|
-175
|
65.70
|
|
2022-08-29
|
11
|
510
|
-499
|
69.60
|
|
2022-08-25
|
226
|
1
|
225
|
72.20
|
|
2022-08-19
|
305
|
16
|
289
|
71.30
|
|
2022-08-05
|
125
|
15
|
110
|
68.00
|
|
2022-07-29
|
2
|
402
|
-400
|
63.70
|
|
2022-07-22
|
85
|
6
|
79
|
64.80
|
|
2022-07-21
|
415
|
6
|
409
|
64.50
|
|
2022-07-20
|
10
|
1006
|
-996
|
67.70
|
|
2022-07-19
|
97
|
9
|
88
|
68.20
|
|
2022-07-18
|
3
|
254
|
-251
|
73.10
|
|
2022-07-15
|
474
|
59
|
415
|
73.10
|
|
2022-07-08
|
75
|
1
|
74
|
56.30
|
|
2022-07-06
|
29
|
125
|
-96
|
53.90
|
|
2022-06-09
|
16
|
97
|
-81
|
68.40
|
|
2022-05-23
|
0
|
28
|
-28
|
60.70
|
|
2022-05-19
|
1
|
301
|
-300
|
60.10
|
|
2022-05-18
|
101
|
21
|
80
|
57.70
|
|
2022-05-17
|
201
|
1
|
200
|
56.10
|
|
2022-05-05
|
2
|
154
|
-152
|
55.50
|
|
2022-04-15
|
2
|
100
|
-98
|
55.50
|
|
2022-04-14
|
101
|
2
|
99
|
57.80
|
|
2022-04-01
|
1
|
151
|
-150
|
59.00
|
|
2022-03-25
|
20
|
143
|
-123
|
59.50
|
|
2022-03-23
|
137
|
3
|
134
|
57.60
|
|
2022-03-21
|
0
|
58
|
-58
|
51.90
|
|
2022-02-11
|
0
|
47
|
-47
|
52.00
|
|
2022-02-07
|
7
|
0
|
7
|
50.10
|
|
2022-01-24
|
20
|
30
|
-10
|
49.90
|
|
2022-01-14
|
10
|
20
|
-10
|
50.50
|
|
2022-01-04
|
28
|
5
|
23
|
55.60
|
|
2021-12-28
|
113
|
20
|
93
|
52.60
|
|
2021-12-21
|
0
|
5
|
-5
|
48.70
|
|
2021-12-17
|
0
|
55
|
-55
|
48.40
|
|
2021-12-09
|
0
|
60
|
-60
|
49.70
|
|
2021-12-06
|
0
|
30
|
-30
|
49.95
|
|
2021-12-01
|
0
|
65
|
-65
|
50.70
|
|
2021-11-11
|
0
|
7
|
-7
|
50.60
|
|
2021-11-10
|
0
|
9
|
-9
|
51.20
|
|
2021-10-28
|
0
|
41
|
-41
|
48.95
|
|
2021-10-25
|
40
|
0
|
40
|
48.75
|
|
2021-09-06
|
66
|
0
|
66
|
55.30
|
|
2021-08-19
|
6
|
15
|
-9
|
49.00
|
|
2021-08-09
|
57
|
6
|
51
|
55.30
|
|
2021-08-04
|
13
|
53
|
-40
|
57.00
|
|
2021-07-13
|
0
|
300
|
-300
|
52.30
|
|
2021-07-07
|
127
|
5
|
122
|
53.00
|
|
2021-03-16
|
0
|
180
|
-180
|
55.90
|
|
2021-02-25
|
150
|
2
|
148
|
54.90
|
|
2021-02-23
|
100
|
0
|
100
|
55.00
|
|
2021-01-27
|
0
|
13
|
-13
|
51.90
|
|
2020-12-14
|
70
|
1
|
69
|
61.50
|
|
2020-11-12
|
101
|
0
|
101
|
48.50
|
|
2020-11-11
|
100
|
1
|
99
|
48.70
|
|
2020-10-12
|
0
|
10
|
-10
|
47.55
|
|
2020-09-22
|
51
|
0
|
51
|
49.35
|
|
2020-08-27
|
0
|
13
|
-13
|
46.30
|
|
2020-08-21
|
11
|
0
|
11
|
43.45
|
|
2020-07-13
|
1
|
216
|
-215
|
53.10
|
|
2020-07-01
|
0
|
14
|
-14
|
54.80
|
|
2020-03-05
|
15
|
2
|
13
|
61.80
|
|
2020-02-12
|
0
|
11
|
-11
|
65.50
|
|
2020-02-03
|
37
|
1
|
36
|
58.20
|
|
2020-01-31
|
25
|
5
|
20
|
61.80
|
|
2020-01-30
|
42
|
0
|
42
|
63.10
|
|
2020-01-07
|
24
|
0
|
24
|
69.10
|
|
2020-01-06
|
22
|
3
|
19
|
70.30
|
|
2019-12-31
|
22
|
1
|
21
|
74.00
|
|
2019-12-03
|
14
|
0
|
14
|
67.70
|
|
2019-12-02
|
21
|
1
|
20
|
67.30
|
|
2019-11-26
|
27
|
0
|
27
|
70.80
|
|
2019-11-21
|
24
|
1
|
23
|
71.90
|
|
2019-11-18
|
85
|
1
|
84
|
74.00
|
|
2019-11-11
|
44
|
2
|
42
|
72.60
|
|
2019-11-04
|
37
|
294
|
-257
|
79.80
|
|
2019-10-23
|
65
|
0
|
65
|
73.80
|
|
2019-10-18
|
16
|
136
|
-120
|
74.80
|
|
2019-10-17
|
110
|
6
|
104
|
74.40
|
|
2019-07-31
|
167
|
23
|
144
|
70.90
|
|
2019-07-23
|
9
|
706
|
-697
|
66.00
|
|
2019-07-19
|
700
|
6
|
694
|
60.10
|
|
2019-07-17
|
200
|
0
|
200
|
54.30
|
|
2019-07-05
|
411
|
12
|
399
|
50.60
|
| 合計 | 24463 | 29513 | -5050 | |
