| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
28
|
6
|
22
|
151.50
|
|
2026-03-23
|
42
|
0
|
42
|
152.00
|
|
2026-03-20
|
1
|
42
|
-41
|
152.00
|
|
2026-02-11
|
0
|
30
|
-30
|
148.00
|
|
2026-01-29
|
176
|
1
|
175
|
155.00
|
|
2026-01-16
|
1
|
61
|
-60
|
150.50
|
|
2025-12-29
|
4
|
107
|
-103
|
152.50
|
|
2025-12-23
|
81
|
26
|
55
|
149.00
|
|
2025-12-04
|
29
|
1
|
28
|
138.00
|
|
2025-11-10
|
10
|
864
|
-854
|
122.00
|
|
2025-11-05
|
4
|
629
|
-625
|
138.50
|
|
2025-11-04
|
630
|
23
|
607
|
140.50
|
|
2025-10-22
|
0
|
10
|
-10
|
126.50
|
|
2025-10-09
|
32
|
2
|
30
|
141.00
|
|
2025-09-03
|
150
|
10
|
140
|
174.00
|
|
2025-08-28
|
231
|
44
|
187
|
173.00
|
|
2025-08-27
|
217
|
36
|
181
|
177.00
|
|
2025-08-22
|
471
|
69
|
402
|
133.50
|
|
2025-07-28
|
183
|
668
|
-485
|
78.90
|
|
2025-07-25
|
726
|
10
|
716
|
76.40
|
|
2025-07-24
|
33
|
236
|
-203
|
69.50
|
|
2025-07-23
|
208
|
17
|
191
|
68.40
|
|
2025-07-14
|
45
|
0
|
45
|
64.20
|
|
2025-04-22
|
0
|
13
|
-13
|
56.80
|
|
2025-04-21
|
0
|
20
|
-20
|
57.50
|
|
2025-03-27
|
2
|
102
|
-100
|
67.50
|
|
2025-03-25
|
113
|
3
|
110
|
73.30
|
|
2025-03-13
|
1
|
20
|
-19
|
67.00
|
|
2025-03-11
|
21
|
1
|
20
|
65.30
|
|
2025-02-25
|
20
|
1
|
19
|
66.10
|
|
2025-02-24
|
2
|
20
|
-18
|
67.60
|
|
2025-02-17
|
40
|
0
|
40
|
66.70
|
|
2025-02-14
|
2
|
31
|
-29
|
68.60
|
|
2025-02-10
|
22
|
2
|
20
|
62.90
|
|
2025-01-03
|
1
|
42
|
-41
|
68.70
|
|
2024-12-31
|
46
|
368
|
-322
|
69.90
|
|
2024-12-30
|
350
|
2
|
348
|
69.60
|
|
2024-11-18
|
0
|
9
|
-9
|
54.60
|
|
2024-11-14
|
1
|
10
|
-9
|
55.30
|
|
2024-11-13
|
11
|
0
|
11
|
56.60
|
|
2024-11-06
|
31
|
2
|
29
|
59.60
|
|
2024-10-23
|
0
|
15
|
-15
|
58.70
|
|
2024-07-16
|
0
|
20
|
-20
|
67.50
|
|
2024-05-30
|
0
|
15
|
-15
|
73.50
|
|
2024-05-08
|
17
|
0
|
17
|
73.70
|
|
2024-04-19
|
1
|
49
|
-48
|
79.40
|
|
2024-04-10
|
36
|
319
|
-283
|
77.20
|
|
2024-04-09
|
290
|
37
|
253
|
77.00
|
|
2024-03-25
|
3
|
79
|
-76
|
|
|
2024-03-07
|
40
|
0
|
40
|
51.70
|
|
2024-03-06
|
20
|
1
|
19
|
52.50
|
|
2024-01-16
|
0
|
30
|
-30
|
55.60
|
|
2024-01-15
|
2
|
47
|
-45
|
57.20
|
|
2024-01-02
|
21
|
0
|
21
|
56.00
|
|
2023-12-19
|
0
|
16
|
-16
|
55.60
|
|
2023-12-15
|
0
|
10
|
-10
|
57.30
|
|
2023-12-08
|
0
|
20
|
-20
|
57.20
|
|
2023-12-07
|
20
|
0
|
20
|
57.50
|
|
2023-12-04
|
26
|
0
|
26
|
57.80
|
|
2023-11-14
|
5
|
0
|
5
|
53.60
|
|
2023-11-10
|
0
|
15
|
-15
|
53.70
|
|
2023-11-07
|
0
|
14
|
-14
|
56.10
|
|
2023-10-17
|
2
|
18
|
-16
|
58.70
|
|
2023-09-28
|
19
|
0
|
19
|
58.70
|
|
2023-09-27
|
19
|
5
|
14
|
59.00
|
|
2023-09-26
|
0
|
20
|
-20
|
59.00
|
|
2023-09-22
|
40
|
0
|
40
|
59.60
|
|
2023-09-21
|
0
|
55
|
-55
|
57.20
|
|
2023-09-15
|
39
|
70
|
-31
|
61.50
|
|
2023-09-04
|
4
|
19
|
-15
|
63.60
|
|
2023-08-28
|
1
|
56
|
-55
|
68.20
|
|
2023-08-04
|
0
|
15
|
-15
|
60.00
|
|
2023-06-14
|
21
|
0
|
21
|
68.00
|
|
2023-05-16
|
0
|
20
|
-20
|
62.90
|
|
2023-05-02
|
19
|
0
|
19
|
76.50
|
|
2023-04-14
|
0
|
207
|
-207
|
71.90
|
|
2023-03-27
|
221
|
70
|
151
|
64.90
|
|
2023-03-09
|
49
|
11
|
38
|
61.40
|
|
2023-03-08
|
6
|
42
|
-36
|
62.10
|
|
2023-03-07
|
37
|
0
|
37
|
59.60
|
|
2023-02-23
|
40
|
1514
|
-1474
|
58.00
|
|
2023-02-22
|
1526
|
4
|
1522
|
57.70
|
|
2023-02-07
|
44
|
22
|
22
|
42.40
|
|
2023-01-10
|
30
|
0
|
30
|
41.65
|
|
2023-01-09
|
0
|
50
|
-50
|
41.95
|
|
2022-12-28
|
30
|
0
|
30
|
41.50
|
|
2022-12-23
|
40
|
0
|
40
|
42.80
|
|
2022-12-19
|
32
|
0
|
32
|
41.80
|
|
2022-10-06
|
50
|
2
|
48
|
19.10
|
|
2022-09-06
|
5
|
40
|
-35
|
17.65
|
|
2022-09-05
|
40
|
2
|
38
|
18.50
|
|
2022-08-10
|
0
|
5
|
-5
|
17.00
|
|
2022-08-05
|
0
|
12
|
-12
|
16.50
|
|
2022-08-03
|
21
|
0
|
21
|
16.45
|
|
2022-06-07
|
0
|
30
|
-30
|
19.00
|
|
2021-09-03
|
0
|
40
|
-40
|
12.80
|
|
2020-03-03
|
0
|
1
|
-1
|
9.00
|
|
2019-07-31
|
0
|
10
|
-10
|
10.80
|
| 合計 | 6781 | 6565 | 216 | |
