| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
149
|
30
|
119
|
934.00
|
|
2026-05-19
|
31
|
9
|
22
|
798.00
|
|
2026-05-13
|
66
|
11
|
55
|
880.00
|
|
2026-05-04
|
89
|
478
|
-389
|
986.00
|
|
2026-04-30
|
471
|
10
|
461
|
1005.00
|
|
2026-04-29
|
81
|
3
|
78
|
916.00
|
|
2026-04-27
|
126
|
42
|
84
|
913.00
|
|
2026-04-24
|
80
|
31
|
49
|
874.00
|
|
2026-04-21
|
16
|
200
|
-184
|
789.00
|
|
2026-04-15
|
5
|
37
|
-32
|
656.00
|
|
2026-03-23
|
9
|
203
|
-194
|
534.00
|
|
2026-03-20
|
358
|
6
|
352
|
541.00
|
|
2026-03-17
|
244
|
4
|
240
|
544.00
|
|
2026-03-16
|
653
|
166
|
487
|
566.00
|
|
2026-03-12
|
0
|
14
|
-14
|
468.50
|
|
2026-02-25
|
383
|
166
|
217
|
553.00
|
|
2026-01-19
|
592
|
252
|
340
|
318.00
|
|
2026-01-15
|
5
|
302
|
-297
|
263.50
|
|
2026-01-13
|
310
|
12
|
298
|
268.00
|
|
2026-01-02
|
3
|
100
|
-97
|
237.00
|
|
2025-12-18
|
1
|
32
|
-31
|
234.50
|
|
2025-12-09
|
352
|
12
|
340
|
284.00
|
|
2025-11-24
|
36
|
4
|
32
|
247.00
|
|
2025-10-17
|
431
|
1193
|
-762
|
280.50
|
|
2025-10-16
|
57
|
456
|
-399
|
281.50
|
|
2025-10-15
|
1167
|
11
|
1156
|
281.50
|
|
2025-10-08
|
11
|
452
|
-441
|
260.50
|
|
2025-10-07
|
205
|
612
|
-407
|
253.00
|
|
2025-10-03
|
856
|
9
|
847
|
254.00
|
|
2025-09-22
|
19
|
925
|
-906
|
235.50
|
|
2025-09-19
|
923
|
8
|
915
|
220.00
|
|
2025-09-17
|
174
|
995
|
-821
|
193.50
|
|
2025-09-16
|
825
|
5
|
820
|
196.50
|
|
2025-09-10
|
3
|
43
|
-40
|
185.00
|
|
2025-08-29
|
10
|
1207
|
-1197
|
220.00
|
|
2025-08-28
|
1202
|
1103
|
99
|
226.00
|
|
2025-08-27
|
1069
|
13
|
1056
|
205.50
|
|
2025-08-12
|
5
|
149
|
-144
|
177.00
|
|
2025-08-11
|
239
|
2
|
237
|
181.00
|
|
2025-07-29
|
253
|
49
|
204
|
177.00
|
|
2025-07-14
|
50
|
2
|
48
|
143.50
|
|
2025-05-12
|
123
|
0
|
123
|
107.00
|
|
2025-04-11
|
2
|
149
|
-147
|
83.70
|
|
2025-03-28
|
3
|
37
|
-34
|
112.00
|
|
2025-03-11
|
34
|
0
|
34
|
129.50
|
|
2025-01-15
|
84
|
3
|
81
|
130.50
|
|
2024-12-23
|
0
|
20
|
-20
|
117.50
|
|
2024-12-12
|
20
|
0
|
20
|
109.00
|
|
2024-12-11
|
10
|
0
|
10
|
110.50
|
|
2024-11-01
|
1
|
16
|
-15
|
131.50
|
|
2024-10-16
|
0
|
23
|
-23
|
135.50
|
|
2024-10-01
|
25
|
0
|
25
|
141.00
|
|
2024-08-23
|
13
|
0
|
13
|
147.00
|
|
2024-05-14
|
26
|
0
|
26
|
190.00
|
|
2024-05-09
|
1
|
11
|
-10
|
186.50
|
|
2024-05-02
|
0
|
18
|
-18
|
182.50
|
|
2024-03-21
|
0
|
32
|
-32
|
212.00
|
|
2024-03-15
|
0
|
32
|
-32
|
202.00
|
|
2024-03-01
|
1
|
105
|
-104
|
210.50
|
|
2024-02-20
|
0
|
24
|
-24
|
229.50
|
|
2024-01-05
|
5
|
302
|
-297
|
227.00
|
|
2024-01-02
|
0
|
50
|
-50
|
250.00
|
|
2023-12-22
|
1
|
20
|
-19
|
241.50
|
|
2023-11-30
|
2
|
300
|
-298
|
248.00
|
|
2023-11-29
|
301
|
4
|
297
|
251.00
|
|
2023-11-13
|
77
|
0
|
77
|
230.50
|
|
2023-11-08
|
41
|
0
|
41
|
231.00
|
|
2023-11-07
|
5
|
35
|
-30
|
232.50
|
|
2023-11-02
|
100
|
0
|
100
|
243.00
|
|
2023-10-02
|
88
|
0
|
88
|
267.50
|
|
2023-09-25
|
471
|
0
|
471
|
269.00
|
|
2023-08-02
|
32
|
134
|
-102
|
251.50
|
|
2023-08-01
|
13
|
424
|
-411
|
249.50
|
|
2023-07-25
|
20
|
64
|
-44
|
258.00
|
|
2023-07-05
|
1
|
321
|
-320
|
261.50
|
|
2023-06-30
|
4
|
52
|
-48
|
264.00
|
|
2023-06-19
|
8
|
33
|
-25
|
278.00
|
|
2023-05-30
|
56
|
168
|
-112
|
294.00
|
|
2023-05-26
|
1
|
47
|
-46
|
303.00
|
|
2023-05-05
|
2
|
94
|
-92
|
277.50
|
|
2023-04-26
|
16
|
69
|
-53
|
269.00
|
|
2023-04-25
|
814
|
84
|
730
|
258.00
|
|
2023-04-24
|
369
|
3
|
366
|
268.50
|
|
2023-04-18
|
52
|
20
|
32
|
263.00
|
|
2023-04-14
|
25
|
80
|
-55
|
263.00
|
|
2023-03-24
|
202
|
10
|
192
|
286.50
|
|
2023-03-22
|
67
|
5
|
62
|
275.50
|
|
2023-03-17
|
68
|
11
|
57
|
261.00
|
|
2023-03-09
|
107
|
30
|
77
|
266.50
|
|
2023-03-03
|
207
|
18
|
189
|
259.00
|
|
2023-03-02
|
355
|
27
|
328
|
250.50
|
|
2023-02-17
|
12
|
72
|
-60
|
245.50
|
|
2023-02-16
|
70
|
22
|
48
|
247.50
|
|
2023-02-07
|
80
|
29
|
51
|
244.00
|
|
2023-01-05
|
46
|
136
|
-90
|
219.50
|
|
2023-01-03
|
19
|
124
|
-105
|
233.00
|
|
2022-12-21
|
96
|
177
|
-81
|
237.00
|
|
2022-12-15
|
12
|
67
|
-55
|
274.00
|
|
2022-12-14
|
23
|
190
|
-167
|
274.00
|
|
2022-12-07
|
34
|
218
|
-184
|
278.50
|
|
2022-12-06
|
42
|
230
|
-188
|
304.50
|
|
2022-12-01
|
146
|
345
|
-199
|
286.50
|
|
2022-11-29
|
78
|
40
|
38
|
267.00
|
|
2022-11-24
|
112
|
13
|
99
|
270.00
|
|
2022-11-03
|
49
|
287
|
-238
|
217.00
|
|
2022-10-26
|
116
|
208
|
-92
|
199.50
|
|
2022-10-25
|
137
|
63
|
74
|
207.00
|
|
2022-10-18
|
207
|
92
|
115
|
201.00
|
|
2022-10-14
|
98
|
2
|
96
|
195.50
|
|
2022-09-23
|
19
|
153
|
-134
|
205.00
|
|
2022-09-19
|
13
|
167
|
-154
|
222.00
|
|
2022-09-02
|
2
|
329
|
-327
|
243.00
|
|
2022-09-01
|
6
|
520
|
-514
|
244.50
|
|
2022-08-31
|
48
|
4
|
44
|
270.50
|
|
2022-08-24
|
1
|
83
|
-82
|
270.00
|
|
2022-08-22
|
10
|
134
|
-124
|
288.00
|
|
2022-08-19
|
30
|
279
|
-249
|
295.00
|
|
2022-08-18
|
257
|
2
|
255
|
281.50
|
|
2022-08-17
|
72
|
2
|
70
|
278.00
|
|
2022-08-16
|
190
|
1
|
189
|
277.00
|
|
2022-08-15
|
328
|
10
|
318
|
282.00
|
|
2022-08-05
|
12
|
79
|
-67
|
244.00
|
|
2022-08-04
|
104
|
15
|
89
|
234.50
|
|
2022-08-03
|
0
|
28
|
-28
|
234.00
|
|
2022-07-28
|
19
|
461
|
-442
|
238.50
|
|
2022-07-27
|
10
|
70
|
-60
|
263.50
|
|
2022-07-25
|
3
|
251
|
-248
|
272.00
|
|
2022-07-21
|
75
|
161
|
-86
|
282.00
|
|
2022-07-19
|
4
|
55
|
-51
|
253.00
|
|
2022-07-18
|
92
|
22
|
70
|
259.00
|
|
2022-07-13
|
4
|
525
|
-521
|
242.00
|
|
2022-07-08
|
182
|
34
|
148
|
262.00
|
|
2022-07-04
|
9
|
111
|
-102
|
244.00
|
|
2022-06-29
|
5
|
52
|
-47
|
273.50
|
|
2022-06-23
|
44
|
145
|
-101
|
286.50
|
|
2022-06-22
|
0
|
128
|
-128
|
294.00
|
|
2022-06-17
|
6
|
100
|
-94
|
316.00
|
|
2022-06-14
|
106
|
2
|
104
|
343.00
|
|
2022-06-10
|
14
|
478
|
-464
|
365.00
|
|
2022-06-02
|
1
|
56
|
-55
|
372.00
|
|
2022-05-27
|
5
|
45
|
-40
|
376.50
|
|
2022-05-17
|
26
|
5
|
21
|
407.50
|
|
2022-05-13
|
3
|
17
|
-14
|
398.00
|
|
2022-05-10
|
8
|
38
|
-30
|
404.00
|
|
2022-05-05
|
55
|
98
|
-43
|
418.00
|
|
2022-04-29
|
0
|
120
|
-120
|
404.00
|
|
2022-04-28
|
186
|
242
|
-56
|
395.00
|
|
2022-04-27
|
5
|
242
|
-237
|
409.00
|
|
2022-04-25
|
84
|
6
|
78
|
406.50
|
|
2022-04-22
|
0
|
32
|
-32
|
434.50
|
|
2022-04-20
|
30
|
0
|
30
|
458.50
|
|
2022-04-11
|
151
|
1
|
150
|
455.00
|
|
2022-04-07
|
2
|
41
|
-39
|
509.00
|
|
2022-04-06
|
46
|
0
|
46
|
516.00
|
|
2022-04-01
|
0
|
20
|
-20
|
526.00
|
|
2022-03-30
|
11
|
202
|
-191
|
537.00
|
|
2022-03-29
|
30
|
2
|
28
|
522.00
|
|
2022-03-24
|
22
|
0
|
22
|
508.00
|
|
2022-03-21
|
20
|
0
|
20
|
488.50
|
|
2022-03-17
|
325
|
88
|
237
|
489.50
|
|
2022-03-02
|
78
|
15
|
63
|
548.00
|
|
2022-02-25
|
19
|
110
|
-91
|
524.00
|
|
2022-02-21
|
4
|
51
|
-47
|
533.00
|
|
2022-02-17
|
0
|
13
|
-13
|
525.00
|
|
2022-02-16
|
60
|
0
|
60
|
528.00
|
|
2022-02-14
|
11
|
0
|
11
|
496.00
|
|
2022-02-09
|
65
|
3
|
62
|
526.00
|
|
2022-02-07
|
91
|
0
|
91
|
478.00
|
|
2022-01-24
|
42
|
1
|
41
|
496.00
|
|
2022-01-20
|
50
|
1
|
49
|
526.00
|
|
2022-01-19
|
101
|
10
|
91
|
519.00
|
|
2022-01-18
|
78
|
2
|
76
|
545.00
|
|
2022-01-17
|
50
|
1
|
49
|
528.00
|
|
2022-01-14
|
45
|
0
|
45
|
514.00
|
|
2021-12-30
|
0
|
14
|
-14
|
572.00
|
|
2021-12-28
|
80
|
0
|
80
|
572.00
|
|
2021-12-27
|
151
|
1
|
150
|
576.00
|
|
2021-12-22
|
52
|
3
|
49
|
571.00
|
|
2021-12-13
|
0
|
167
|
-167
|
574.00
|
|
2021-12-08
|
2
|
49
|
-47
|
585.00
|
|
2021-12-06
|
4
|
89
|
-85
|
581.00
|
|
2021-12-02
|
0
|
62
|
-62
|
590.00
|
|
2021-12-01
|
4
|
67
|
-63
|
608.00
|
|
2021-11-26
|
13
|
72
|
-59
|
585.00
|
|
2021-11-25
|
51
|
3
|
48
|
579.00
|
|
2021-11-22
|
38
|
0
|
38
|
561.00
|
|
2021-11-15
|
2
|
176
|
-174
|
562.00
|
|
2021-11-11
|
18
|
1
|
17
|
576.00
|
|
2021-11-08
|
3
|
114
|
-111
|
536.00
|
|
2021-11-05
|
2
|
123
|
-121
|
558.00
|
|
2021-11-04
|
10
|
75
|
-65
|
535.00
|
|
2021-11-03
|
21
|
43
|
-22
|
530.00
|
|
2021-11-02
|
86
|
151
|
-65
|
526.00
|
|
2021-11-01
|
151
|
83
|
68
|
514.00
|
|
2021-10-28
|
76
|
56
|
20
|
465.50
|
|
2021-10-27
|
257
|
299
|
-42
|
470.50
|
|
2021-10-26
|
27
|
185
|
-158
|
440.50
|
|
2021-10-22
|
163
|
42
|
121
|
440.50
|
|
2021-10-19
|
243
|
80
|
163
|
450.50
|
|
2021-10-18
|
50
|
2
|
48
|
412.00
|
|
2021-10-13
|
9
|
72
|
-63
|
393.00
|
|
2021-10-12
|
0
|
100
|
-100
|
418.50
|
|
2021-10-08
|
0
|
85
|
-85
|
430.00
|
|
2021-09-28
|
55
|
9
|
46
|
463.00
|
|
2021-09-24
|
44
|
13
|
31
|
473.00
|
|
2021-09-15
|
20
|
1
|
19
|
448.50
|
|
2021-09-14
|
5
|
116
|
-111
|
444.00
|
|
2021-09-10
|
50
|
1
|
49
|
433.00
|
|
2021-09-07
|
50
|
86
|
-36
|
438.50
|
|
2021-09-06
|
235
|
57
|
178
|
453.50
|
|
2021-09-03
|
61
|
13
|
48
|
427.00
|
|
2021-08-27
|
333
|
112
|
221
|
413.00
|
|
2021-08-24
|
16
|
56
|
-40
|
369.50
|
|
2021-08-23
|
63
|
113
|
-50
|
387.00
|
|
2021-08-20
|
350
|
0
|
350
|
365.00
|
|
2021-08-19
|
32
|
1
|
31
|
360.00
|
|
2021-08-18
|
151
|
6
|
145
|
373.50
|
|
2021-08-11
|
52
|
0
|
52
|
385.00
|
|
2021-08-09
|
111
|
16
|
95
|
402.50
|
|
2021-08-06
|
41
|
6
|
35
|
416.00
|
|
2021-08-04
|
63
|
1416
|
-1353
|
396.00
|
|
2021-08-03
|
58
|
5
|
53
|
405.50
|
|
2021-08-02
|
52
|
0
|
52
|
389.50
|
|
2021-07-30
|
102
|
47
|
55
|
397.00
|
|
2021-07-28
|
115
|
29
|
86
|
383.50
|
|
2021-07-26
|
2
|
346
|
-344
|
385.50
|
|
2021-07-12
|
1
|
21
|
-20
|
428.00
|
|
2021-07-09
|
24
|
44
|
-20
|
418.00
|
|
2021-07-06
|
20
|
1
|
19
|
407.50
|
|
2021-06-11
|
3
|
54
|
-51
|
345.50
|
|
2021-06-09
|
139
|
9
|
130
|
361.50
|
|
2021-06-03
|
248
|
22
|
226
|
335.50
|
|
2021-06-01
|
226
|
21
|
205
|
326.00
|
|
2021-05-31
|
158
|
10
|
148
|
330.50
|
|
2021-05-27
|
220
|
9
|
211
|
318.00
|
|
2021-05-25
|
6
|
62
|
-56
|
323.00
|
|
2021-05-19
|
32
|
72
|
-40
|
303.50
|
|
2021-05-18
|
71
|
20
|
51
|
310.00
|
|
2021-05-17
|
123
|
12
|
111
|
302.00
|
|
2021-05-13
|
332
|
16
|
316
|
283.50
|
|
2021-05-12
|
11
|
74
|
-63
|
268.50
|
|
2021-04-21
|
8
|
63
|
-55
|
316.00
|
|
2021-04-19
|
12
|
181
|
-169
|
319.50
|
|
2021-04-12
|
4
|
42
|
-38
|
323.00
|
|
2021-04-07
|
3
|
89
|
-86
|
340.50
|
|
2021-03-24
|
402
|
10
|
392
|
326.00
|
|
2021-03-23
|
170
|
7
|
163
|
305.50
|
|
2021-03-05
|
133
|
232
|
-99
|
295.00
|
|
2021-03-03
|
14
|
167
|
-153
|
280.50
|
|
2021-02-25
|
28
|
138
|
-110
|
306.00
|
|
2021-02-19
|
24
|
3
|
21
|
290.00
|
|
2021-02-17
|
14
|
74
|
-60
|
286.50
|
|
2021-01-29
|
44
|
324
|
-280
|
226.00
|
|
2021-01-28
|
149
|
3
|
146
|
236.00
|
|
2021-01-27
|
214
|
90
|
124
|
248.00
|
|
2021-01-25
|
536
|
35
|
501
|
233.50
|
|
2021-01-22
|
521
|
63
|
458
|
253.50
|
|
2021-01-19
|
57
|
2
|
55
|
221.00
|
|
2021-01-15
|
113
|
23
|
90
|
219.00
|
|
2021-01-05
|
39
|
116
|
-77
|
209.00
|
|
2021-01-04
|
259
|
46
|
213
|
200.00
|
|
2020-12-30
|
91
|
8
|
83
|
178.00
|
|
2020-12-25
|
20
|
216
|
-196
|
168.50
|
|
2020-12-23
|
270
|
3
|
267
|
176.50
|
|
2020-12-22
|
343
|
0
|
343
|
170.00
|
|
2020-12-17
|
99
|
5
|
94
|
176.50
|
|
2020-12-10
|
67
|
18
|
49
|
178.00
|
|
2020-11-19
|
258
|
0
|
258
|
136.50
|
|
2020-11-13
|
2
|
173
|
-171
|
133.50
|
|
2020-11-12
|
13
|
152
|
-139
|
133.00
|
|
2020-11-10
|
202
|
33
|
169
|
131.00
|
|
2020-11-09
|
50
|
1
|
49
|
125.50
|
|
2020-11-06
|
252
|
9
|
243
|
126.50
|
|
2020-10-22
|
17
|
205
|
-188
|
121.50
|
|
2020-10-06
|
2
|
48
|
-46
|
121.50
|
|
2020-09-09
|
31
|
1
|
30
|
132.00
|
|
2020-09-07
|
34
|
527
|
-493
|
126.50
|
|
2020-09-04
|
554
|
42
|
512
|
136.50
|
|
2020-08-20
|
7
|
169
|
-162
|
128.00
|
|
2020-08-14
|
206
|
92
|
114
|
144.00
|
|
2020-08-05
|
144
|
9
|
135
|
116.00
|
|
2020-07-28
|
22
|
104
|
-82
|
96.10
|
|
2020-07-27
|
292
|
1
|
291
|
94.40
|
|
2020-07-15
|
12
|
62
|
-50
|
80.50
|
|
2020-07-14
|
6
|
78
|
-72
|
79.00
|
|
2020-07-10
|
19
|
100
|
-81
|
82.70
|
|
2020-06-19
|
160
|
0
|
160
|
69.60
|
|
2020-06-17
|
0
|
77
|
-77
|
67.80
|
|
2020-06-11
|
1084
|
16
|
1068
|
65.90
|
|
2020-05-15
|
38
|
1
|
37
|
69.90
|
|
2020-05-12
|
5
|
234
|
-229
|
71.80
|
|
2020-05-11
|
6
|
904
|
-898
|
75.20
|
|
2020-05-08
|
412
|
47
|
365
|
71.30
|
|
2020-05-07
|
102
|
4
|
98
|
69.50
|
|
2020-05-05
|
4
|
161
|
-157
|
69.80
|
|
2020-05-04
|
260
|
0
|
260
|
70.50
|
|
2020-04-30
|
2
|
103
|
-101
|
71.30
|
|
2020-04-29
|
514
|
8
|
506
|
72.00
|
|
2020-04-28
|
510
|
29
|
481
|
70.50
|
|
2020-04-24
|
500
|
20
|
480
|
67.50
|
|
2020-04-21
|
1
|
88
|
-87
|
64.60
|
|
2020-04-13
|
652
|
32
|
620
|
56.50
|
|
2020-04-07
|
30
|
634
|
-604
|
53.40
|
|
2020-04-06
|
4
|
58
|
-54
|
54.30
|
|
2020-03-31
|
8
|
8
|
-247
|
55.00
|
|
2020-03-24
|
32
|
175
|
-143
|
39.70
|
|
2020-03-17
|
5
|
460
|
-455
|
44.70
|
|
2020-03-13
|
8
|
205
|
-197
|
46.70
|
|
2020-03-12
|
2
|
149
|
-147
|
49.00
|
|
2020-03-11
|
61
|
8
|
53
|
54.20
|
|
2020-03-06
|
78
|
11
|
67
|
57.40
|
|
2020-03-03
|
164
|
4
|
160
|
55.50
|
|
2020-02-25
|
191
|
2
|
189
|
55.30
|
|
2020-02-21
|
260
|
26
|
234
|
55.80
|
|
2020-02-14
|
100
|
1
|
99
|
47.70
|
|
2020-02-12
|
113
|
5
|
108
|
47.00
|
|
2020-01-17
|
1162
|
4
|
1158
|
50.20
|
|
2020-01-15
|
19
|
0
|
19
|
49.90
|
|
2020-01-13
|
484
|
4
|
480
|
50.00
|
|
2019-12-26
|
0
|
15
|
-15
|
47.20
|
|
2019-12-18
|
0
|
60
|
-60
|
49.20
|
|
2019-12-16
|
5
|
41
|
-36
|
49.15
|
|
2019-12-09
|
0
|
716
|
-716
|
50.20
|
|
2019-11-22
|
1
|
300
|
-299
|
50.90
|
|
2019-11-13
|
15
|
0
|
15
|
54.00
|
|
2019-11-06
|
55
|
2
|
53
|
53.80
|
|
2019-11-05
|
52
|
4
|
48
|
55.20
|
|
2019-10-17
|
5
|
167
|
-162
|
51.20
|
|
2019-10-16
|
13
|
435
|
-422
|
50.90
|
|
2019-10-04
|
532
|
5
|
527
|
50.40
|
|
2019-09-25
|
406
|
5
|
401
|
49.80
|
|
2019-09-18
|
263
|
8
|
255
|
49.85
|
|
2019-09-17
|
2772
|
27
|
2745
|
48.80
|
|
2019-09-11
|
0
|
50
|
-50
|
41.35
|
|
2019-09-09
|
52
|
1
|
51
|
41.05
|
|
2019-09-05
|
6
|
400
|
-394
|
42.80
|
|
2019-09-04
|
0
|
203
|
-203
|
42.00
|
|
2019-09-03
|
21
|
262
|
-241
|
40.75
|
|
2019-09-02
|
6
|
276
|
-270
|
41.50
|
|
2019-08-28
|
770
|
0
|
770
|
39.00
|
|
2019-08-13
|
21
|
0
|
21
|
40.20
|
|
2019-08-02
|
507
|
701
|
-194
|
40.00
|
|
2019-07-29
|
201
|
16
|
185
|
43.80
|
| 合計 | 43777 | 36457 | 7073 | |
