| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
438
|
-436
|
111.50
|
|
2026-05-15
|
439
|
3
|
436
|
102.50
|
|
2026-04-24
|
3
|
209
|
-206
|
105.50
|
|
2026-04-23
|
200
|
287
|
-87
|
112.50
|
|
2026-04-22
|
240
|
226
|
14
|
124.50
|
|
2026-04-21
|
281
|
8
|
273
|
113.50
|
|
2026-02-06
|
10
|
881
|
-871
|
124.50
|
|
2026-02-03
|
205
|
0
|
205
|
126.00
|
|
2026-02-02
|
172
|
5
|
167
|
126.00
|
|
2026-01-30
|
500
|
151
|
349
|
137.50
|
|
2026-01-19
|
150
|
1
|
149
|
123.50
|
|
2026-01-05
|
4
|
100
|
-96
|
126.50
|
|
2025-12-03
|
3
|
51
|
-48
|
146.00
|
|
2025-10-28
|
13
|
187
|
-174
|
143.00
|
|
2025-10-27
|
4
|
856
|
-852
|
138.50
|
|
2025-10-23
|
1021
|
4
|
1017
|
140.50
|
|
2025-08-15
|
0
|
15
|
-15
|
106.50
|
|
2025-08-14
|
15
|
0
|
15
|
109.00
|
|
2025-07-09
|
9
|
210
|
-201
|
120.50
|
|
2025-07-08
|
112
|
231
|
-119
|
125.50
|
|
2025-07-07
|
136
|
18
|
118
|
120.00
|
|
2025-07-03
|
195
|
138
|
57
|
127.50
|
|
2025-06-30
|
112
|
154
|
-42
|
116.00
|
|
2025-06-27
|
116
|
17
|
99
|
123.50
|
|
2025-06-26
|
16
|
561
|
-545
|
118.50
|
|
2025-06-25
|
618
|
79
|
539
|
122.00
|
|
2025-06-24
|
77
|
0
|
77
|
111.00
|
|
2025-06-13
|
10
|
66
|
-56
|
102.50
|
|
2025-06-09
|
15
|
58
|
-43
|
89.20
|
|
2025-06-06
|
55
|
1
|
54
|
88.10
|
|
2025-04-25
|
0
|
10
|
-10
|
72.20
|
|
2025-02-21
|
6
|
0
|
6
|
121.00
|
|
2025-02-19
|
18
|
0
|
18
|
124.00
|
|
2025-02-17
|
20
|
0
|
20
|
124.50
|
|
2025-01-06
|
8
|
20
|
-12
|
135.00
|
|
2024-12-31
|
1
|
20
|
-19
|
137.50
|
|
2024-12-19
|
1
|
40
|
-39
|
141.00
|
|
2024-12-17
|
47
|
6
|
41
|
146.50
|
|
2024-12-09
|
214
|
6
|
208
|
136.00
|
|
2024-11-04
|
5
|
0
|
5
|
131.50
|
|
2024-10-21
|
21
|
8
|
13
|
143.00
|
|
2024-10-16
|
0
|
30
|
-30
|
141.00
|
|
2024-10-08
|
8
|
0
|
8
|
138.50
|
|
2024-09-02
|
0
|
18
|
-18
|
158.00
|
|
2024-08-23
|
0
|
30
|
-30
|
164.50
|
|
2024-07-18
|
41
|
557
|
-516
|
175.00
|
|
2024-07-17
|
577
|
39
|
538
|
188.50
|
|
2024-07-04
|
6
|
85
|
-79
|
163.00
|
|
2024-07-03
|
81
|
7
|
74
|
|
|
2024-06-25
|
6
|
17
|
-11
|
168.50
|
|
2024-06-14
|
29
|
4
|
25
|
168.00
|
|
2024-05-31
|
30
|
59
|
-29
|
167.50
|
|
2024-05-30
|
68
|
660
|
-592
|
165.00
|
|
2024-05-29
|
734
|
96
|
638
|
172.00
|
|
2024-05-17
|
20
|
130
|
-110
|
158.50
|
|
2024-05-15
|
227
|
149
|
78
|
155.50
|
|
2024-05-08
|
3
|
113
|
-110
|
151.50
|
|
2024-05-07
|
35
|
48
|
-13
|
151.00
|
|
2024-05-06
|
113
|
35
|
78
|
154.00
|
|
2024-04-22
|
207
|
797
|
-590
|
160.00
|
|
2024-04-18
|
440
|
244
|
196
|
162.50
|
|
2024-04-17
|
453
|
323
|
130
|
172.00
|
|
2024-04-16
|
233
|
32
|
201
|
156.50
|
|
2024-03-13
|
18
|
72
|
-54
|
122.00
|
|
2024-02-22
|
0
|
26
|
-26
|
162.00
|
|
2024-02-19
|
0
|
30
|
-30
|
180.50
|
|
2024-02-16
|
47
|
5
|
42
|
200.50
|
|
2024-01-24
|
15
|
95
|
-80
|
149.00
|
|
2024-01-22
|
147
|
16
|
131
|
145.50
|
|
2023-12-14
|
10
|
72
|
-62
|
95.40
|
|
2023-12-08
|
71
|
135
|
-64
|
99.50
|
|
2023-12-07
|
43
|
516
|
-473
|
95.30
|
|
2023-12-06
|
670
|
75
|
595
|
97.30
|
|
2023-11-27
|
89
|
16
|
73
|
83.00
|
|
2023-11-21
|
17
|
254
|
-237
|
76.50
|
|
2023-11-02
|
386
|
118
|
268
|
58.80
|
|
2023-10-20
|
36
|
1
|
35
|
40.60
|
|
2023-10-17
|
3
|
284
|
-281
|
41.80
|
|
2023-10-16
|
282
|
2
|
280
|
41.00
|
|
2023-09-15
|
260
|
51
|
209
|
37.45
|
|
2023-09-12
|
8
|
0
|
8
|
33.80
|
|
2023-08-10
|
10
|
0
|
10
|
31.20
|
|
2023-08-08
|
15
|
0
|
15
|
32.25
|
|
2023-08-04
|
10
|
0
|
10
|
32.95
|
|
2023-06-05
|
0
|
57
|
-57
|
36.05
|
|
2023-05-30
|
1
|
157
|
-156
|
35.95
|
|
2023-05-29
|
30
|
0
|
30
|
34.50
|
|
2023-05-24
|
0
|
3
|
-3
|
31.50
|
|
2023-05-11
|
4
|
0
|
4
|
31.05
|
|
2023-05-09
|
13
|
8
|
5
|
31.65
|
|
2023-05-08
|
8
|
0
|
8
|
32.45
|
|
2023-04-20
|
13
|
1
|
12
|
33.15
|
|
2023-04-11
|
0
|
11
|
-11
|
34.75
|
|
2023-03-31
|
10
|
0
|
10
|
33.95
|
|
2023-03-29
|
10
|
0
|
10
|
33.85
|
|
2023-03-14
|
0
|
20
|
-20
|
33.30
|
|
2023-03-10
|
16
|
0
|
16
|
33.95
|
|
2023-03-08
|
0
|
11
|
-11
|
35.70
|
|
2023-02-22
|
12
|
0
|
12
|
34.70
|
|
2023-02-10
|
23
|
0
|
23
|
33.70
|
|
2023-02-09
|
20
|
0
|
20
|
34.55
|
|
2023-02-07
|
10
|
0
|
10
|
33.10
|
|
2023-02-03
|
0
|
17
|
-17
|
33.85
|
|
2023-01-13
|
5
|
0
|
5
|
31.05
|
|
2022-12-27
|
4
|
0
|
4
|
31.10
|
|
2022-12-23
|
4
|
0
|
4
|
31.05
|
|
2022-12-20
|
10
|
0
|
10
|
30.75
|
|
2022-12-16
|
12
|
0
|
12
|
32.35
|
|
2022-12-13
|
6
|
1
|
5
|
33.10
|
|
2022-12-07
|
20
|
2
|
18
|
33.45
|
|
2022-11-25
|
10
|
0
|
10
|
32.65
|
|
2022-11-23
|
10
|
0
|
10
|
32.90
|
|
2022-11-22
|
11
|
0
|
11
|
33.15
|
|
2022-11-18
|
10
|
0
|
10
|
33.70
|
|
2022-10-25
|
10
|
0
|
10
|
30.00
|
|
2022-10-19
|
10
|
0
|
10
|
31.35
|
|
2022-09-19
|
11
|
0
|
11
|
35.40
|
|
2022-09-16
|
0
|
11
|
-11
|
36.50
|
|
2022-09-14
|
0
|
11
|
-11
|
37.45
|
|
2022-09-06
|
12
|
0
|
12
|
35.80
|
|
2022-09-01
|
5
|
0
|
5
|
38.25
|
|
2022-08-23
|
5
|
1
|
4
|
39.15
|
|
2022-08-15
|
11
|
37
|
-26
|
40.20
|
|
2022-08-04
|
10
|
0
|
10
|
34.65
|
|
2022-07-27
|
0
|
11
|
-11
|
38.00
|
|
2022-07-25
|
0
|
12
|
-12
|
38.00
|
|
2022-07-21
|
1
|
21
|
-20
|
39.40
|
|
2022-07-19
|
6
|
0
|
6
|
37.75
|
|
2022-07-05
|
0
|
5
|
-5
|
33.45
|
|
2022-06-30
|
10
|
18
|
-8
|
34.00
|
|
2022-06-29
|
10
|
0
|
10
|
36.20
|
|
2022-06-23
|
10
|
0
|
10
|
35.95
|
|
2022-06-20
|
11
|
126
|
-115
|
37.60
|
|
2022-06-17
|
0
|
80
|
-80
|
40.80
|
|
2022-05-11
|
11
|
0
|
11
|
43.20
|
|
2022-05-10
|
0
|
11
|
-11
|
44.50
|
|
2022-05-05
|
1
|
20
|
-19
|
47.40
|
|
2022-04-28
|
20
|
0
|
20
|
45.85
|
|
2022-04-12
|
0
|
20
|
-20
|
54.70
|
|
2022-03-09
|
0
|
57
|
-57
|
58.20
|
|
2022-03-02
|
5
|
0
|
5
|
53.30
|
|
2022-02-25
|
0
|
70
|
-70
|
52.10
|
|
2022-01-17
|
0
|
12
|
-12
|
54.00
|
|
2021-12-06
|
185
|
1
|
184
|
69.40
|
|
2021-11-19
|
46
|
2
|
44
|
64.90
|
|
2021-10-29
|
223
|
22
|
201
|
56.50
|
|
2021-10-19
|
0
|
15
|
-15
|
46.00
|
|
2021-10-14
|
5
|
40
|
-35
|
42.10
|
|
2021-08-16
|
0
|
94
|
-94
|
46.20
|
|
2021-08-10
|
1
|
63
|
-62
|
50.90
|
|
2021-07-28
|
0
|
46
|
-46
|
60.10
|
|
2021-07-27
|
96
|
8
|
88
|
67.20
|
|
2021-07-26
|
71
|
0
|
71
|
71.00
|
|
2021-07-05
|
1
|
48
|
-47
|
46.90
|
|
2021-05-24
|
1
|
15
|
-14
|
40.90
|
|
2021-05-21
|
15
|
1
|
14
|
39.70
|
|
2021-05-11
|
6
|
56
|
-50
|
40.80
|
|
2020-06-16
|
6
|
0
|
6
|
13.05
|
|
2020-05-21
|
0
|
2
|
-2
|
12.15
|
|
2019-12-06
|
2
|
0
|
2
|
13.60
|
| 合計 | 11611 | 11530 | 81 | |
