| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-01-03
|
0
|
1
|
-1
|
35.70
|
|
2024-12-31
|
0
|
2
|
-2
|
35.25
|
|
2024-12-30
|
0
|
1
|
-1
|
35.35
|
|
2024-12-26
|
0
|
1
|
-1
|
35.80
|
|
2024-12-24
|
0
|
1
|
-1
|
36.80
|
|
2024-12-19
|
0
|
1
|
-1
|
37.95
|
|
2024-12-18
|
0
|
1
|
-1
|
38.00
|
|
2024-12-12
|
0
|
5
|
-5
|
38.20
|
|
2024-12-11
|
0
|
31
|
-31
|
34.75
|
|
2024-11-14
|
1
|
0
|
1
|
30.75
|
|
2024-10-30
|
4
|
0
|
4
|
32.65
|
|
2024-10-28
|
2
|
0
|
2
|
34.00
|
|
2024-10-24
|
2
|
0
|
2
|
34.70
|
|
2024-10-23
|
0
|
8
|
-8
|
36.00
|
|
2024-10-21
|
2
|
0
|
2
|
35.65
|
|
2024-10-14
|
3
|
0
|
3
|
31.95
|
|
2024-10-07
|
0
|
5
|
-5
|
32.15
|
|
2024-10-01
|
0
|
3
|
-3
|
32.50
|
|
2024-09-30
|
2
|
0
|
2
|
31.00
|
|
2024-09-25
|
0
|
13
|
-13
|
33.20
|
|
2024-09-10
|
0
|
1
|
-1
|
35.00
|
|
2024-08-30
|
0
|
52
|
-52
|
35.45
|
|
2024-08-29
|
0
|
23
|
-23
|
32.30
|
|
2024-08-28
|
0
|
36
|
-36
|
29.50
|
|
2024-08-27
|
0
|
30
|
-30
|
26.85
|
|
2024-08-16
|
1
|
0
|
1
|
15.80
|
|
2024-08-14
|
2
|
0
|
2
|
15.80
|
|
2024-08-08
|
2
|
0
|
2
|
15.60
|
|
2024-08-07
|
2
|
0
|
2
|
15.60
|
|
2024-08-05
|
6
|
0
|
6
|
14.70
|
|
2024-08-02
|
11
|
0
|
11
|
16.00
|
|
2024-08-01
|
1
|
0
|
1
|
16.65
|
|
2024-07-30
|
2
|
0
|
2
|
16.15
|
|
2024-07-29
|
5
|
0
|
5
|
15.95
|
|
2024-07-22
|
2
|
0
|
2
|
16.30
|
|
2024-07-18
|
1
|
0
|
1
|
17.00
|
|
2024-07-12
|
1
|
0
|
1
|
16.80
|
|
2024-07-11
|
7
|
0
|
7
|
16.30
|
|
2024-07-09
|
1
|
0
|
1
|
17.00
|
|
2024-07-08
|
9
|
0
|
9
|
17.30
|
|
2024-07-04
|
5
|
0
|
5
|
16.20
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-07-02
|
2
|
0
|
2
|
14.90
|
|
2024-07-01
|
2
|
0
|
2
|
15.00
|
|
2024-06-28
|
11
|
0
|
11
|
15.45
|
|
2024-06-27
|
4
|
0
|
4
|
15.45
|
|
2024-06-26
|
4
|
0
|
4
|
15.70
|
|
2024-06-25
|
10
|
0
|
10
|
15.85
|
|
2024-06-20
|
1
|
0
|
1
|
16.05
|
|
2024-06-19
|
2
|
0
|
2
|
16.10
|
|
2024-06-18
|
1
|
0
|
1
|
16.05
|
|
2024-06-14
|
2
|
0
|
2
|
16.30
|
|
2024-06-13
|
1
|
0
|
1
|
15.90
|
|
2024-06-12
|
2
|
0
|
2
|
15.80
|
|
2024-06-11
|
3
|
0
|
3
|
15.90
|
|
2024-06-07
|
2
|
0
|
2
|
16.10
|
|
2024-06-06
|
5
|
0
|
5
|
16.00
|
|
2024-06-05
|
2
|
0
|
2
|
16.20
|
|
2024-05-31
|
1
|
0
|
1
|
16.10
|
|
2024-05-30
|
1
|
0
|
1
|
16.20
|
|
2024-05-29
|
1
|
0
|
1
|
16.05
|
|
2024-05-22
|
2
|
0
|
2
|
16.55
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-20
|
1
|
0
|
1
|
17.10
|
|
2024-05-17
|
1
|
0
|
1
|
16.95
|
|
2024-05-16
|
3
|
0
|
3
|
16.90
|
|
2024-05-15
|
2
|
0
|
2
|
17.00
|
|
2024-05-14
|
1
|
0
|
1
|
16.80
|
|
2024-05-13
|
1
|
0
|
1
|
17.30
|
|
2024-05-08
|
1
|
0
|
1
|
17.30
|
|
2024-05-07
|
7
|
0
|
7
|
17.20
|
|
2024-05-06
|
3
|
0
|
3
|
17.55
|
|
2024-05-03
|
9
|
0
|
9
|
18.00
|
|
2024-05-02
|
3
|
0
|
3
|
18.90
|
|
2024-04-18
|
1
|
0
|
1
|
14.70
|
|
2024-04-12
|
3
|
0
|
3
|
15.20
|
|
2024-04-10
|
1
|
0
|
1
|
16.20
|
|
2024-04-08
|
1
|
0
|
1
|
16.50
|
|
2024-04-03
|
1
|
0
|
1
|
16.85
|
|
2024-04-02
|
1
|
0
|
1
|
16.90
|
|
2024-04-01
|
1
|
0
|
1
|
16.95
|
|
2024-03-29
|
1
|
0
|
1
|
17.15
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-13
|
4
|
0
|
4
|
17.95
|
|
2024-03-12
|
14
|
0
|
14
|
18.30
|
|
2022-04-06
|
0
|
2
|
-2
|
14.15
|
|
2021-11-01
|
0
|
0
|
0
|
9.80
|
|
2020-06-23
|
0
|
0
|
0
|
2.90
|
|
2020-01-20
|
0
|
0
|
0
|
2.98
|
| 合計 | 210 | 217 | -7 | |
