| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
17
|
-17
|
50.40
|
|
2026-04-14
|
14
|
1
|
13
|
51.10
|
|
2026-04-09
|
6
|
30
|
-24
|
49.10
|
|
2026-02-11
|
1
|
568
|
-567
|
50.00
|
|
2026-02-03
|
5
|
262
|
-257
|
54.40
|
|
2026-01-09
|
18
|
537
|
-519
|
53.10
|
|
2026-01-08
|
1336
|
10
|
1326
|
54.10
|
|
2025-11-10
|
9
|
1030
|
-1021
|
47.75
|
|
2025-11-07
|
1030
|
9
|
1021
|
46.80
|
|
2025-11-04
|
0
|
442
|
-442
|
40.20
|
|
2025-10-23
|
0
|
445
|
-445
|
44.50
|
|
2025-10-17
|
897
|
28
|
869
|
46.90
|
|
2025-09-11
|
8
|
58
|
-50
|
37.50
|
|
2025-09-09
|
81
|
987
|
-906
|
39.25
|
|
2025-09-08
|
944
|
11
|
933
|
36.50
|
|
2025-06-30
|
0
|
17
|
-17
|
32.65
|
|
2025-06-27
|
13
|
0
|
13
|
33.50
|
|
2025-06-25
|
13
|
1
|
12
|
35.10
|
|
2025-05-14
|
8
|
382
|
-374
|
36.30
|
|
2025-05-13
|
859
|
486
|
373
|
34.40
|
|
2025-04-24
|
15
|
665
|
-650
|
33.85
|
|
2025-04-23
|
655
|
7
|
648
|
33.75
|
|
2025-03-17
|
61
|
706
|
-645
|
33.25
|
|
2025-03-14
|
651
|
2
|
649
|
30.25
|
|
2024-12-17
|
0
|
13
|
-13
|
20.30
|
|
2024-12-16
|
0
|
12
|
-12
|
19.65
|
|
2024-10-30
|
0
|
3
|
-3
|
26.05
|
|
2024-10-29
|
0
|
6
|
-6
|
26.05
|
|
2024-10-25
|
0
|
10
|
-10
|
26.70
|
|
2024-09-23
|
1
|
11
|
-10
|
27.10
|
|
2024-09-12
|
0
|
15
|
-15
|
25.10
|
|
2024-09-11
|
15
|
0
|
15
|
24.40
|
|
2024-09-09
|
10
|
0
|
10
|
26.10
|
|
2024-08-28
|
7
|
0
|
7
|
31.90
|
|
2024-07-22
|
5
|
0
|
5
|
35.10
|
|
2024-07-15
|
10
|
0
|
10
|
37.25
|
|
2024-05-21
|
11
|
0
|
11
|
|
|
2024-04-01
|
0
|
24
|
-24
|
44.80
|
|
2024-03-22
|
42
|
0
|
42
|
|
|
2024-01-09
|
0
|
15
|
-15
|
44.70
|
|
2023-12-25
|
32
|
306
|
-274
|
45.00
|
|
2023-12-22
|
281
|
25
|
256
|
47.95
|
|
2023-07-27
|
0
|
20
|
-20
|
32.40
|
|
2023-07-21
|
12
|
0
|
12
|
32.25
|
|
2023-05-24
|
0
|
10
|
-10
|
33.35
|
|
2023-05-02
|
20
|
0
|
20
|
33.50
|
|
2023-03-29
|
37
|
18
|
19
|
30.35
|
|
2023-03-14
|
0
|
6
|
-6
|
27.15
|
|
2023-02-21
|
0
|
3
|
-3
|
25.30
|
|
2022-12-19
|
5
|
0
|
5
|
24.55
|
|
2022-07-25
|
0
|
2
|
-2
|
19.20
|
|
2022-07-04
|
0
|
3
|
-3
|
18.15
|
|
2022-04-21
|
0
|
1
|
-1
|
22.70
|
|
2022-02-16
|
3
|
0
|
3
|
23.80
|
|
2021-12-09
|
0
|
3
|
-3
|
23.80
|
|
2021-11-25
|
0
|
30
|
-30
|
24.30
|
|
2021-11-24
|
31
|
0
|
31
|
25.05
|
|
2021-09-14
|
0
|
2
|
-2
|
22.40
|
|
2021-01-20
|
1
|
137
|
-136
|
28.50
|
|
2021-01-15
|
0
|
50
|
-50
|
29.90
|
|
2021-01-11
|
188
|
11
|
177
|
32.80
|
|
2020-10-28
|
0
|
5
|
-5
|
23.80
|
|
2020-04-24
|
1
|
25
|
-24
|
29.85
|
|
2020-03-30
|
11
|
75
|
-64
|
25.60
|
|
2020-03-11
|
63
|
6
|
57
|
29.50
|
|
2020-02-24
|
17
|
2
|
15
|
29.15
|
|
2020-01-14
|
6
|
71
|
-65
|
28.10
|
|
2020-01-08
|
20
|
0
|
20
|
27.90
|
|
2019-12-27
|
56
|
0
|
56
|
29.10
|
|
2019-10-17
|
0
|
10
|
-10
|
22.80
|
|
2019-10-07
|
10
|
0
|
10
|
23.30
|
|
2019-08-12
|
0
|
15
|
-15
|
21.00
|
|
2019-08-07
|
10
|
0
|
10
|
20.75
|
|
2019-07-22
|
4
|
241
|
-237
|
21.80
|
|
2019-07-17
|
30
|
0
|
30
|
23.10
|
|
2019-07-11
|
214
|
1
|
213
|
20.90
|
| 合計 | 7777 | 7888 | -111 | |
