| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
8
|
203
|
-195
|
119.50
|
|
2026-05-25
|
219
|
8
|
211
|
124.50
|
|
2026-04-09
|
55
|
449
|
-394
|
95.80
|
|
2026-04-08
|
450
|
138
|
312
|
103.00
|
|
2026-04-07
|
197
|
70
|
127
|
94.00
|
|
2026-03-23
|
49
|
11
|
38
|
86.80
|
|
2026-03-20
|
87
|
376
|
-289
|
87.10
|
|
2026-03-19
|
460
|
1505
|
-1045
|
86.30
|
|
2026-03-18
|
1348
|
309
|
1039
|
89.10
|
|
2026-03-17
|
180
|
650
|
-470
|
81.00
|
|
2026-03-16
|
804
|
44
|
760
|
83.20
|
|
2026-03-03
|
20
|
86
|
-66
|
65.90
|
|
2026-02-24
|
0
|
118
|
-118
|
75.30
|
|
2026-02-23
|
116
|
31
|
85
|
70.90
|
|
2026-02-11
|
28
|
3
|
25
|
64.70
|
|
2026-02-06
|
41
|
1
|
40
|
61.00
|
|
2026-02-05
|
40
|
1
|
39
|
66.50
|
|
2025-09-10
|
11
|
0
|
11
|
38.35
|
|
2025-09-05
|
1
|
18
|
-17
|
39.00
|
|
2025-06-30
|
0
|
24
|
-24
|
44.00
|
|
2025-05-19
|
1
|
63
|
-62
|
49.90
|
|
2025-04-21
|
1
|
195
|
-194
|
52.00
|
|
2025-04-08
|
90
|
1
|
89
|
55.80
|
|
2025-03-27
|
11
|
59
|
-48
|
65.00
|
|
2025-03-18
|
17
|
1185
|
-1168
|
72.40
|
|
2025-03-17
|
1246
|
50
|
1196
|
74.80
|
|
2025-02-19
|
0
|
80
|
-80
|
78.90
|
|
2025-02-17
|
0
|
40
|
-40
|
70.70
|
|
2025-02-11
|
14
|
201
|
-187
|
59.70
|
|
2024-12-06
|
3
|
22
|
-19
|
42.00
|
|
2024-11-28
|
3
|
31
|
-28
|
39.00
|
|
2024-11-04
|
0
|
15
|
-15
|
39.10
|
|
2024-11-01
|
0
|
29
|
-29
|
39.20
|
|
2024-10-18
|
28
|
0
|
28
|
43.35
|
|
2024-10-17
|
6
|
27
|
-21
|
43.95
|
|
2024-10-16
|
21
|
1
|
20
|
42.40
|
|
2024-09-18
|
0
|
128
|
-128
|
44.20
|
|
2024-09-04
|
13
|
205
|
-192
|
48.95
|
|
2024-08-19
|
16
|
196
|
-180
|
51.00
|
|
2024-08-16
|
1507
|
2899
|
-1392
|
52.10
|
|
2024-08-15
|
3884
|
1014
|
2870
|
52.40
|
|
2024-08-06
|
152
|
3
|
149
|
37.50
|
|
2024-07-30
|
0
|
35
|
-35
|
42.30
|
|
2024-07-26
|
0
|
21
|
-21
|
42.50
|
|
2024-07-03
|
44
|
2
|
42
|
|
|
2024-06-19
|
118
|
764
|
-646
|
46.40
|
|
2024-06-18
|
959
|
5558
|
-4599
|
44.75
|
|
2024-06-17
|
1021
|
342
|
679
|
42.65
|
|
2024-06-14
|
487
|
126
|
361
|
38.80
|
|
2024-06-07
|
0
|
55
|
-55
|
36.85
|
|
2024-05-07
|
69
|
627
|
-558
|
35.90
|
|
2024-05-06
|
912
|
346
|
566
|
36.40
|
|
2024-04-24
|
0
|
25
|
-25
|
26.70
|
|
2024-04-09
|
0
|
150
|
-150
|
32.90
|
|
2024-03-06
|
45
|
92
|
-47
|
24.85
|
|
2024-02-23
|
123
|
40
|
83
|
25.00
|
|
2024-01-25
|
52
|
528
|
-476
|
25.50
|
|
2024-01-24
|
510
|
7
|
503
|
25.85
|
|
2024-01-16
|
72
|
890
|
-818
|
23.75
|
|
2024-01-15
|
884
|
61
|
823
|
24.65
|
|
2024-01-11
|
100
|
668
|
-568
|
22.70
|
|
2024-01-10
|
751
|
88
|
663
|
20.65
|
|
2024-01-05
|
30
|
138
|
-108
|
18.90
|
|
2024-01-04
|
87
|
5
|
82
|
19.00
|
|
2023-11-22
|
5
|
0
|
5
|
10.70
|
|
2023-05-08
|
0
|
7
|
-7
|
11.30
|
|
2023-01-17
|
0
|
4
|
-4
|
11.55
|
|
2021-12-09
|
0
|
25
|
-25
|
13.65
|
|
2021-11-10
|
20
|
0
|
20
|
12.75
|
|
2021-09-30
|
0
|
5
|
-5
|
12.70
|
|
2021-05-28
|
0
|
15
|
-15
|
12.30
|
|
2021-03-16
|
30
|
0
|
30
|
13.20
|
|
2020-09-02
|
0
|
100
|
-100
|
13.20
|
|
2020-05-27
|
0
|
40
|
-40
|
12.25
|
|
2020-05-25
|
40
|
0
|
40
|
12.45
|
|
2020-04-24
|
0
|
300
|
-300
|
10.85
|
|
2020-04-22
|
0
|
300
|
-300
|
10.55
|
|
2020-04-21
|
100
|
0
|
100
|
10.60
|
|
2020-04-17
|
500
|
0
|
500
|
11.15
|
|
2019-12-31
|
0
|
7
|
-7
|
11.45
|
|
2019-07-08
|
0
|
3
|
-3
|
9.02
|
|
2019-07-05
|
0
|
2
|
-2
|
9.00
|
| 合計 | 18086 | 21865 | -3779 | |
