| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
227
|
-227
|
1420.00
|
|
2026-06-03
|
218
|
3
|
215
|
1455.00
|
|
2026-06-02
|
1
|
10
|
-9
|
1375.00
|
|
2026-06-01
|
6
|
1
|
5
|
1400.00
|
|
2026-05-29
|
0
|
29
|
-29
|
1365.00
|
|
2026-05-18
|
0
|
34
|
-34
|
1380.00
|
|
2026-05-13
|
220
|
24
|
196
|
1520.00
|
|
2026-05-12
|
9
|
141
|
-132
|
1550.00
|
|
2026-05-11
|
0
|
70
|
-70
|
1555.00
|
|
2026-05-08
|
106
|
2
|
104
|
1415.00
|
|
2026-05-07
|
77
|
4
|
73
|
1290.00
|
|
2026-05-06
|
4
|
39
|
-35
|
1325.00
|
|
2026-05-05
|
116
|
1
|
115
|
1265.00
|
|
2026-04-29
|
60
|
20
|
40
|
1120.00
|
|
2026-04-27
|
7
|
24
|
-17
|
1165.00
|
|
2026-04-24
|
158
|
1
|
157
|
1210.00
|
|
2026-04-23
|
75
|
1
|
74
|
1100.00
|
|
2026-04-17
|
0
|
80
|
-80
|
1020.00
|
|
2026-04-13
|
31
|
1
|
30
|
900.00
|
|
2026-04-10
|
20
|
0
|
20
|
890.00
|
|
2026-04-07
|
1
|
75
|
-74
|
830.00
|
|
2026-04-01
|
31
|
0
|
31
|
899.00
|
|
2026-03-19
|
1
|
36
|
-35
|
892.00
|
|
2026-03-16
|
0
|
130
|
-130
|
888.00
|
|
2026-03-09
|
170
|
0
|
170
|
871.00
|
|
2026-03-03
|
2
|
142
|
-140
|
912.00
|
|
2026-02-26
|
235
|
28
|
207
|
918.00
|
|
2026-02-25
|
1
|
182
|
-181
|
909.00
|
|
2026-02-23
|
4
|
212
|
-208
|
890.00
|
|
2026-01-27
|
59
|
0
|
59
|
965.00
|
|
2025-12-30
|
16
|
1
|
15
|
1000.00
|
|
2025-12-23
|
38
|
3
|
35
|
955.00
|
|
2025-12-22
|
12
|
1
|
11
|
942.00
|
|
2025-12-18
|
1
|
5
|
-4
|
886.00
|
|
2025-12-16
|
30
|
1
|
29
|
862.00
|
|
2025-12-03
|
0
|
194
|
-194
|
895.00
|
|
2025-11-24
|
5
|
0
|
5
|
880.00
|
|
2025-11-19
|
1
|
30
|
-29
|
908.00
|
|
2025-11-14
|
0
|
33
|
-33
|
993.00
|
|
2025-11-03
|
70
|
7
|
63
|
975.00
|
|
2025-10-31
|
0
|
5
|
-5
|
927.00
|
|
2025-10-29
|
10
|
43
|
-33
|
918.00
|
|
2025-10-28
|
140
|
2
|
138
|
904.00
|
|
2025-10-27
|
210
|
5
|
205
|
822.00
|
|
2025-10-16
|
50
|
1
|
49
|
680.00
|
|
2025-10-03
|
1
|
21
|
-20
|
626.00
|
|
2025-09-26
|
0
|
200
|
-200
|
577.00
|
|
2025-09-19
|
0
|
10
|
-10
|
594.00
|
|
2025-09-15
|
7
|
0
|
7
|
606.00
|
|
2025-09-09
|
2
|
141
|
-139
|
592.00
|
|
2025-08-21
|
15
|
0
|
15
|
606.00
|
|
2025-08-13
|
1
|
15
|
-14
|
600.00
|
|
2025-08-12
|
35
|
2
|
33
|
617.00
|
|
2025-08-08
|
2
|
23
|
-21
|
583.00
|
|
2025-08-06
|
12
|
0
|
12
|
499.00
|
|
2025-08-04
|
1
|
537
|
-536
|
476.50
|
|
2025-07-28
|
0
|
61
|
-61
|
513.00
|
|
2025-07-21
|
0
|
9
|
-9
|
540.00
|
|
2025-07-17
|
6
|
0
|
6
|
539.00
|
|
2025-07-11
|
17
|
7
|
10
|
527.00
|
|
2025-07-10
|
97
|
9
|
88
|
533.00
|
|
2025-07-08
|
0
|
40
|
-40
|
525.00
|
|
2025-06-27
|
0
|
38
|
-38
|
483.50
|
|
2025-06-26
|
1
|
76
|
-75
|
480.00
|
|
2025-05-28
|
0
|
54
|
-54
|
323.50
|
|
2025-05-26
|
88
|
3
|
85
|
320.00
|
|
2025-05-22
|
32
|
1
|
31
|
305.50
|
|
2025-04-30
|
0
|
5
|
-5
|
245.50
|
|
2025-03-24
|
0
|
5
|
-5
|
284.00
|
|
2025-03-06
|
6
|
0
|
6
|
293.50
|
|
2025-02-24
|
7
|
118
|
-111
|
301.00
|
|
2025-02-21
|
61
|
170
|
-109
|
301.50
|
|
2025-02-18
|
84
|
0
|
84
|
292.50
|
|
2025-02-17
|
455
|
12
|
443
|
291.50
|
|
2025-02-14
|
65
|
95
|
-30
|
280.50
|
|
2025-02-04
|
0
|
50
|
-50
|
243.00
|
|
2025-01-14
|
0
|
50
|
-50
|
239.50
|
|
2024-12-25
|
0
|
39
|
-39
|
270.50
|
|
2024-12-03
|
21
|
1
|
20
|
295.00
|
|
2024-11-11
|
196
|
19
|
177
|
316.50
|
|
2024-10-24
|
0
|
117
|
-117
|
295.00
|
|
2024-10-14
|
13
|
5
|
8
|
278.50
|
|
2024-08-29
|
0
|
10
|
-10
|
300.00
|
|
2024-08-27
|
10
|
1
|
9
|
300.00
|
|
2024-08-02
|
140
|
35
|
105
|
277.00
|
|
2024-08-01
|
35
|
1
|
34
|
287.00
|
|
2024-07-04
|
0
|
371
|
-371
|
293.00
|
|
2024-06-19
|
0
|
25
|
-25
|
295.00
|
|
2024-06-17
|
0
|
151
|
-151
|
310.50
|
|
2024-05-29
|
107
|
12
|
95
|
336.00
|
|
2024-05-02
|
24
|
0
|
24
|
283.00
|
|
2024-04-25
|
7
|
58
|
-51
|
277.50
|
|
2024-04-12
|
47
|
247
|
-200
|
264.50
|
|
2024-04-11
|
204
|
5
|
199
|
272.00
|
|
2024-03-06
|
2
|
111
|
-109
|
277.50
|
|
2024-03-05
|
103
|
12
|
91
|
284.50
|
|
2024-02-19
|
1
|
54
|
-53
|
266.00
|
|
2024-02-15
|
10
|
51
|
-41
|
275.00
|
|
2024-02-02
|
1
|
20
|
-19
|
286.00
|
|
2024-01-31
|
23
|
57
|
-34
|
280.00
|
|
2024-01-30
|
51
|
28
|
23
|
286.00
|
|
2024-01-23
|
0
|
41
|
-41
|
303.00
|
|
2024-01-17
|
66
|
5
|
61
|
295.50
|
|
2024-01-16
|
116
|
10
|
106
|
293.00
|
|
2024-01-10
|
139
|
105
|
34
|
272.00
|
|
2024-01-09
|
469
|
38
|
431
|
266.50
|
|
2024-01-08
|
1
|
27
|
-26
|
242.50
|
|
2024-01-05
|
16
|
352
|
-336
|
246.00
|
|
2024-01-03
|
1
|
126
|
-125
|
265.50
|
|
2023-12-28
|
1
|
41
|
-40
|
265.50
|
|
2023-12-25
|
302
|
95
|
207
|
268.00
|
|
2023-12-22
|
103
|
82
|
21
|
260.00
|
|
2023-12-20
|
126
|
0
|
126
|
261.00
|
|
2023-12-14
|
0
|
33
|
-33
|
265.00
|
|
2023-12-12
|
16
|
76
|
-60
|
268.00
|
|
2023-12-08
|
162
|
4
|
158
|
261.00
|
|
2023-12-01
|
61
|
164
|
-103
|
277.00
|
|
2023-11-30
|
145
|
264
|
-119
|
252.00
|
|
2023-11-29
|
261
|
25
|
236
|
246.50
|
|
2023-11-28
|
47
|
0
|
47
|
224.50
|
|
2023-11-09
|
5
|
43
|
-38
|
223.50
|
|
2023-10-25
|
221
|
5
|
216
|
199.50
|
|
2023-10-23
|
51
|
2
|
49
|
181.00
|
|
2023-10-19
|
5
|
194
|
-189
|
182.50
|
|
2023-10-17
|
27
|
2
|
25
|
220.00
|
|
2023-10-04
|
78
|
3
|
75
|
233.50
|
|
2023-09-26
|
3
|
52
|
-49
|
214.00
|
|
2023-09-25
|
53
|
4
|
49
|
217.50
|
|
2023-09-21
|
2
|
59
|
-57
|
201.50
|
|
2023-09-19
|
3
|
52
|
-49
|
202.50
|
|
2023-09-15
|
2
|
61
|
-59
|
224.50
|
|
2023-09-14
|
169
|
7
|
162
|
214.50
|
|
2023-09-04
|
50
|
32
|
18
|
212.00
|
|
2023-08-28
|
66
|
14
|
52
|
218.50
|
|
2023-08-24
|
62
|
94
|
-32
|
234.00
|
|
2023-08-18
|
103
|
73
|
30
|
|
|
2023-08-17
|
32
|
72
|
-40
|
223.00
|
|
2023-08-07
|
29
|
60
|
-31
|
204.00
|
|
2023-08-02
|
2
|
50
|
-48
|
180.00
|
|
2023-07-27
|
1
|
43
|
-42
|
211.50
|
|
2023-07-26
|
2
|
29
|
-27
|
219.00
|
|
2023-07-05
|
58
|
2
|
56
|
188.00
|
|
2023-07-03
|
135
|
7
|
128
|
184.50
|
|
2023-06-27
|
71
|
15
|
56
|
139.00
|
|
2023-06-06
|
21
|
103
|
-82
|
112.50
|
|
2023-06-02
|
147
|
103
|
44
|
114.50
|
|
2023-05-29
|
11
|
43
|
-32
|
101.00
|
|
2023-05-25
|
41
|
0
|
41
|
96.50
|
|
2023-04-28
|
10
|
0
|
10
|
83.20
|
|
2023-04-27
|
0
|
5
|
-5
|
80.40
|
|
2023-04-26
|
5
|
0
|
5
|
79.90
|
|
2023-04-13
|
18
|
0
|
18
|
82.50
|
|
2023-04-11
|
0
|
10
|
-10
|
84.40
|
|
2023-03-22
|
18
|
0
|
18
|
78.50
|
|
2023-03-20
|
0
|
19
|
-19
|
76.80
|
|
2023-03-15
|
0
|
8
|
-8
|
84.70
|
|
2023-02-06
|
15
|
1
|
14
|
86.30
|
|
2023-01-17
|
55
|
10
|
45
|
85.20
|
|
2022-12-09
|
0
|
2
|
-2
|
72.80
|
|
2022-11-07
|
0
|
10
|
-10
|
71.30
|
|
2022-11-01
|
3
|
0
|
3
|
67.60
|
|
2022-09-27
|
5
|
0
|
5
|
76.50
|
|
2022-09-14
|
32
|
0
|
32
|
78.90
|
|
2022-08-23
|
44
|
3
|
41
|
79.30
|
|
2022-08-17
|
1
|
20
|
-19
|
80.20
|
|
2022-07-01
|
10
|
0
|
10
|
60.60
|
|
2022-06-23
|
10
|
0
|
10
|
62.60
|
|
2022-06-20
|
0
|
3
|
-3
|
65.60
|
|
2022-06-15
|
1
|
7
|
-6
|
68.80
|
|
2022-06-14
|
1
|
7
|
-6
|
68.70
|
|
2022-05-26
|
0
|
3
|
-3
|
67.00
|
|
2022-05-24
|
0
|
3
|
-3
|
67.30
|
|
2022-05-18
|
0
|
2
|
-2
|
67.70
|
|
2022-05-12
|
0
|
26
|
-26
|
63.00
|
|
2022-05-10
|
0
|
2
|
-2
|
65.40
|
|
2022-05-03
|
2
|
0
|
2
|
66.60
|
|
2022-04-27
|
10
|
0
|
10
|
66.30
|
|
2022-04-26
|
10
|
0
|
10
|
68.80
|
|
2022-04-19
|
0
|
10
|
-10
|
69.50
|
|
2022-04-13
|
3
|
0
|
3
|
70.20
|
|
2022-04-01
|
1
|
55
|
-54
|
70.70
|
|
2022-03-30
|
10
|
0
|
10
|
71.80
|
|
2022-03-29
|
10
|
0
|
10
|
71.80
|
|
2022-03-08
|
10
|
0
|
10
|
74.80
|
|
2022-02-18
|
12
|
0
|
12
|
86.80
|
|
2022-02-17
|
12
|
1
|
11
|
87.50
|
|
2022-02-15
|
2
|
30
|
-28
|
89.40
|
|
2022-01-21
|
4
|
0
|
4
|
77.70
|
|
2022-01-19
|
0
|
7
|
-7
|
78.00
|
|
2022-01-17
|
0
|
6
|
-6
|
77.50
|
|
2022-01-06
|
0
|
2
|
-2
|
77.90
|
|
2021-12-24
|
6
|
0
|
6
|
75.60
|
|
2021-12-21
|
0
|
3
|
-3
|
73.30
|
|
2021-12-20
|
1
|
0
|
1
|
73.30
|
|
2021-12-16
|
0
|
10
|
-10
|
72.80
|
|
2021-12-15
|
0
|
2
|
-2
|
73.40
|
|
2021-12-14
|
0
|
2
|
-2
|
72.30
|
|
2021-12-09
|
0
|
2
|
-2
|
74.30
|
|
2021-12-08
|
6
|
1
|
5
|
74.40
|
|
2021-11-18
|
0
|
4
|
-4
|
76.00
|
|
2021-11-17
|
0
|
2
|
-2
|
75.50
|
|
2021-11-12
|
0
|
2
|
-2
|
75.40
|
|
2021-11-09
|
10
|
0
|
10
|
76.90
|
|
2021-11-02
|
0
|
5
|
-5
|
75.70
|
|
2021-10-22
|
0
|
50
|
-50
|
77.10
|
|
2021-09-30
|
0
|
14
|
-14
|
74.60
|
|
2021-09-13
|
50
|
0
|
50
|
75.20
|
|
2021-08-27
|
1
|
2
|
-1
|
71.10
|
|
2021-08-24
|
0
|
4
|
-4
|
70.00
|
|
2021-08-17
|
10
|
0
|
10
|
69.00
|
|
2021-06-22
|
0
|
35
|
-35
|
72.10
|
|
2021-06-16
|
0
|
30
|
-30
|
72.00
|
|
2021-05-20
|
80
|
0
|
80
|
74.50
|
|
2021-04-15
|
4
|
0
|
4
|
87.60
|
|
2021-04-14
|
0
|
12
|
-12
|
85.60
|
|
2021-04-12
|
12
|
0
|
12
|
89.60
|
|
2021-03-26
|
5
|
0
|
5
|
85.50
|
|
2021-02-17
|
3
|
0
|
3
|
79.20
|
|
2021-01-29
|
0
|
45
|
-45
|
78.30
|
|
2021-01-28
|
49
|
0
|
49
|
79.80
|
|
2021-01-25
|
10
|
0
|
10
|
79.00
|
|
2020-12-28
|
3
|
0
|
3
|
82.50
|
|
2020-11-06
|
5
|
0
|
5
|
88.00
|
|
2020-09-24
|
0
|
30
|
-30
|
86.60
|
|
2020-09-16
|
30
|
0
|
30
|
91.90
|
|
2020-09-11
|
0
|
8
|
-8
|
90.20
|
|
2020-09-10
|
0
|
5
|
-5
|
89.70
|
|
2020-09-09
|
30
|
0
|
30
|
89.50
|
|
2020-09-08
|
0
|
5
|
-5
|
89.90
|
|
2020-09-07
|
0
|
3
|
-3
|
90.00
|
|
2020-08-26
|
0
|
5
|
-5
|
90.90
|
|
2020-08-21
|
0
|
43
|
-43
|
87.40
|
|
2020-07-28
|
0
|
13
|
-13
|
84.60
|
|
2020-07-14
|
5
|
0
|
5
|
93.10
|
|
2020-07-03
|
5
|
0
|
5
|
94.50
|
|
2020-05-20
|
11
|
0
|
11
|
91.60
|
|
2020-04-29
|
2
|
39
|
-37
|
92.00
|
|
2020-04-27
|
105
|
6
|
99
|
86.30
|
|
2020-04-23
|
50
|
0
|
50
|
83.40
|
|
2020-04-22
|
8
|
0
|
8
|
82.70
|
|
2020-04-07
|
17
|
124
|
-107
|
84.40
|
|
2020-04-06
|
102
|
3
|
99
|
83.90
|
|
2020-03-31
|
14
|
14
|
14
|
74.70
|
|
2020-03-18
|
52
|
0
|
52
|
70.00
|
|
2020-03-17
|
10
|
53
|
-43
|
69.00
|
|
2020-02-13
|
5
|
90
|
-85
|
97.30
|
|
2020-02-10
|
17
|
7
|
10
|
98.70
|
|
2019-11-14
|
13
|
0
|
13
|
77.90
|
|
2019-11-08
|
0
|
6
|
-6
|
74.70
|
|
2019-11-07
|
6
|
29
|
-23
|
74.00
|
|
2019-11-01
|
2
|
12
|
-10
|
75.70
|
|
2019-10-28
|
0
|
50
|
-50
|
77.90
|
|
2019-10-25
|
31
|
0
|
31
|
76.50
|
|
2019-10-18
|
52
|
2
|
50
|
79.70
|
|
2019-09-12
|
6
|
0
|
6
|
70.90
|
|
2019-08-26
|
0
|
15
|
-15
|
70.30
|
|
2019-08-19
|
7
|
106
|
-99
|
70.00
|
|
2019-08-14
|
100
|
1
|
99
|
66.80
|
|
2019-07-08
|
0
|
9
|
-9
|
67.70
|
|
2019-07-03
|
60
|
0
|
60
|
65.70
|
| 合計 | 8976 | 8897 | 93 | |
