| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
1
|
23
|
171.00
|
|
2026-05-27
|
5
|
84
|
-79
|
195.00
|
|
2026-05-26
|
1
|
73
|
-72
|
193.50
|
|
2026-05-22
|
43
|
9
|
34
|
160.00
|
|
2026-05-21
|
50
|
422
|
-372
|
150.00
|
|
2026-05-20
|
342
|
8
|
334
|
149.00
|
|
2026-05-18
|
50
|
1
|
49
|
138.50
|
|
2026-05-15
|
135
|
3
|
132
|
134.50
|
|
2026-04-20
|
3
|
201
|
-198
|
126.00
|
|
2026-04-17
|
202
|
4
|
198
|
127.50
|
|
2026-03-16
|
5
|
317
|
-312
|
112.50
|
|
2026-03-13
|
315
|
6
|
309
|
111.00
|
|
2025-12-24
|
11
|
0
|
11
|
90.90
|
|
2025-11-17
|
0
|
12
|
-12
|
91.70
|
|
2025-10-30
|
1
|
21
|
-20
|
97.20
|
|
2025-10-15
|
1
|
21
|
-20
|
94.70
|
|
2025-10-09
|
0
|
70
|
-70
|
92.60
|
|
2025-10-07
|
20
|
40
|
-20
|
94.90
|
|
2025-10-03
|
91
|
120
|
-29
|
94.60
|
|
2025-10-02
|
52
|
80
|
-28
|
95.00
|
|
2025-09-26
|
40
|
80
|
-40
|
92.40
|
|
2025-09-25
|
0
|
50
|
-50
|
93.20
|
|
2025-09-24
|
0
|
161
|
-161
|
95.30
|
|
2025-09-23
|
10
|
45
|
-35
|
95.50
|
|
2025-09-22
|
135
|
1
|
134
|
95.00
|
|
2025-09-19
|
51
|
1
|
50
|
95.80
|
|
2025-09-17
|
71
|
2
|
69
|
93.20
|
|
2025-09-16
|
161
|
0
|
161
|
92.30
|
|
2025-09-12
|
89
|
25
|
64
|
95.00
|
|
2025-05-20
|
5
|
0
|
5
|
79.70
|
|
2025-03-03
|
34
|
0
|
34
|
88.80
|
|
2025-01-08
|
0
|
10
|
-10
|
86.60
|
|
2024-06-20
|
0
|
8
|
-8
|
85.60
|
|
2024-05-16
|
0
|
38
|
-38
|
83.30
|
|
2024-05-10
|
0
|
5
|
-5
|
83.70
|
|
2024-04-26
|
27
|
0
|
27
|
79.90
|
|
2024-04-25
|
43
|
0
|
43
|
79.50
|
|
2024-04-22
|
43
|
0
|
43
|
78.30
|
|
2024-04-16
|
112
|
0
|
112
|
82.00
|
|
2024-04-15
|
126
|
0
|
126
|
84.60
|
|
2024-04-02
|
58
|
0
|
58
|
89.00
|
|
2024-04-01
|
43
|
0
|
43
|
88.90
|
|
2024-03-29
|
93
|
0
|
93
|
87.00
|
|
2024-03-04
|
0
|
75
|
-75
|
87.30
|
|
2024-02-21
|
0
|
56
|
-56
|
89.80
|
|
2024-02-05
|
0
|
215
|
-215
|
87.40
|
|
2024-01-30
|
0
|
200
|
-200
|
89.20
|
|
2024-01-29
|
0
|
30
|
-30
|
90.20
|
|
2024-01-15
|
0
|
70
|
-70
|
91.50
|
|
2023-12-28
|
0
|
10
|
-10
|
97.20
|
|
2023-12-20
|
0
|
10
|
-10
|
97.50
|
|
2023-12-08
|
445
|
1
|
444
|
100.00
|
|
2023-12-07
|
100
|
17
|
83
|
101.00
|
|
2023-11-24
|
3
|
54
|
-51
|
98.70
|
|
2023-11-23
|
56
|
3
|
53
|
97.90
|
|
2023-11-22
|
5
|
290
|
-285
|
98.20
|
|
2023-11-21
|
90
|
0
|
90
|
94.60
|
|
2023-11-16
|
0
|
200
|
-200
|
89.40
|
|
2023-11-08
|
37
|
0
|
37
|
87.40
|
|
2023-11-07
|
49
|
0
|
49
|
86.40
|
|
2023-11-03
|
80
|
2
|
78
|
86.10
|
|
2023-09-25
|
0
|
3
|
-3
|
85.00
|
|
2023-09-14
|
56
|
0
|
56
|
87.40
|
|
2023-09-11
|
114
|
1
|
113
|
85.30
|
|
2023-09-08
|
55
|
0
|
55
|
87.50
|
|
2023-07-20
|
0
|
30
|
-30
|
96.30
|
|
2023-07-17
|
0
|
8
|
-8
|
97.70
|
|
2023-06-20
|
0
|
13
|
-13
|
105.50
|
|
2023-06-16
|
0
|
262
|
-262
|
107.00
|
|
2023-06-15
|
0
|
17
|
-17
|
108.00
|
|
2023-06-07
|
62
|
0
|
62
|
108.00
|
|
2023-06-05
|
100
|
0
|
100
|
108.50
|
|
2023-06-01
|
16
|
1
|
15
|
108.50
|
|
2023-05-22
|
100
|
0
|
100
|
106.50
|
|
2023-04-20
|
7
|
51
|
-44
|
109.50
|
|
2023-04-18
|
44
|
2
|
42
|
114.00
|
|
2023-04-17
|
0
|
250
|
-250
|
113.00
|
|
2023-04-13
|
212
|
11
|
201
|
113.50
|
|
2023-04-06
|
0
|
15
|
-15
|
104.00
|
|
2023-03-31
|
0
|
10
|
-10
|
104.00
|
|
2023-03-24
|
3
|
15
|
-12
|
107.00
|
|
2023-02-22
|
20
|
0
|
20
|
109.50
|
|
2023-02-21
|
10
|
67
|
-57
|
113.50
|
|
2023-02-20
|
10
|
211
|
-201
|
113.50
|
|
2023-02-17
|
56
|
408
|
-352
|
114.50
|
|
2023-02-16
|
550
|
0
|
550
|
115.00
|
|
2023-02-15
|
12
|
0
|
12
|
110.50
|
|
2023-01-06
|
10
|
3
|
7
|
105.50
|
|
2022-12-09
|
0
|
141
|
-141
|
107.00
|
|
2022-11-23
|
112
|
9
|
103
|
107.00
|
|
2022-11-21
|
8
|
32
|
-24
|
102.00
|
|
2022-11-15
|
30
|
0
|
30
|
101.50
|
|
2022-10-27
|
10
|
0
|
10
|
96.20
|
|
2022-10-14
|
9
|
30
|
-21
|
100.00
|
|
2022-08-29
|
4
|
24
|
-20
|
114.00
|
|
2022-08-09
|
0
|
11
|
-11
|
102.00
|
|
2022-07-26
|
35
|
0
|
35
|
107.50
|
|
2022-06-17
|
7
|
67
|
-60
|
122.00
|
|
2022-06-13
|
2
|
69
|
-67
|
132.50
|
|
2022-04-18
|
0
|
11
|
-11
|
101.50
|
|
2022-03-25
|
22
|
2
|
20
|
112.00
|
|
2022-03-17
|
4
|
72
|
-68
|
112.00
|
|
2022-03-10
|
1
|
30
|
-29
|
105.00
|
|
2022-01-11
|
0
|
45
|
-45
|
101.00
|
|
2022-01-06
|
65
|
2
|
63
|
111.50
|
|
2021-12-29
|
41
|
5
|
36
|
109.50
|
|
2021-11-03
|
48
|
19
|
29
|
104.00
|
|
2021-10-27
|
3
|
21
|
-18
|
94.30
|
|
2021-10-08
|
21
|
2
|
19
|
84.90
|
|
2021-09-01
|
47
|
247
|
-200
|
112.50
|
|
2021-08-31
|
340
|
111
|
229
|
111.50
|
|
2021-08-18
|
28
|
73
|
-45
|
99.50
|
|
2021-08-17
|
47
|
12
|
35
|
93.80
|
|
2021-08-16
|
33
|
61
|
-28
|
100.00
|
|
2021-08-13
|
39
|
5
|
34
|
98.30
|
|
2021-08-10
|
5
|
55
|
-50
|
108.00
|
|
2021-08-09
|
17
|
176
|
-159
|
108.00
|
|
2021-08-03
|
145
|
24
|
121
|
129.00
|
|
2021-07-28
|
81
|
32
|
49
|
118.00
|
|
2021-07-13
|
40
|
473
|
-433
|
90.50
|
|
2021-07-12
|
32
|
178
|
-146
|
92.10
|
|
2021-07-09
|
35
|
62
|
-27
|
89.20
|
|
2021-07-08
|
20
|
50
|
-30
|
87.90
|
|
2021-07-06
|
257
|
919
|
-662
|
87.50
|
|
2021-07-05
|
1586
|
269
|
1317
|
90.10
|
|
2021-06-22
|
0
|
42
|
-42
|
69.40
|
|
2021-05-24
|
2
|
194
|
-192
|
60.20
|
|
2021-05-12
|
32
|
1
|
31
|
60.10
|
|
2021-04-23
|
75
|
2
|
73
|
86.40
|
|
2021-04-21
|
0
|
62
|
-62
|
79.90
|
|
2021-03-23
|
10
|
41
|
-31
|
55.60
|
|
2021-03-08
|
10
|
0
|
10
|
49.00
|
|
2021-02-01
|
7
|
0
|
7
|
45.70
|
|
2021-01-08
|
1
|
79
|
-78
|
51.80
|
|
2021-01-05
|
1
|
34
|
-33
|
52.70
|
|
2020-12-22
|
263
|
16
|
247
|
50.80
|
|
2020-12-18
|
162
|
15
|
147
|
48.15
|
|
2020-11-18
|
25
|
0
|
25
|
40.55
|
|
2020-09-29
|
3
|
77
|
-74
|
32.55
|
|
2020-09-22
|
11
|
311
|
-300
|
37.10
|
|
2020-09-21
|
459
|
19
|
440
|
35.35
|
|
2020-08-31
|
0
|
161
|
-161
|
29.30
|
|
2020-08-26
|
130
|
11
|
119
|
31.45
|
|
2020-07-16
|
5
|
0
|
5
|
27.80
|
|
2020-06-23
|
20
|
0
|
20
|
27.60
|
|
2020-06-19
|
0
|
100
|
-100
|
28.15
|
|
2020-06-08
|
90
|
1
|
89
|
29.05
|
|
2020-05-19
|
0
|
5
|
-5
|
24.60
|
|
2020-05-18
|
5
|
0
|
5
|
23.90
|
|
2020-04-10
|
1
|
11
|
-10
|
20.10
|
|
2020-04-07
|
10
|
0
|
10
|
18.95
|
|
2020-03-19
|
2
|
10
|
-8
|
15.05
|
|
2020-03-16
|
10
|
0
|
10
|
18.60
|
|
2020-01-06
|
90
|
1
|
89
|
28.65
|
|
2019-12-02
|
0
|
6
|
-6
|
27.05
|
|
2019-11-27
|
0
|
19
|
-19
|
27.60
|
|
2019-11-11
|
5
|
0
|
5
|
27.70
|
|
2019-10-23
|
5
|
20
|
-15
|
29.25
|
|
2019-10-16
|
30
|
7
|
23
|
28.20
|
|
2019-10-02
|
4
|
0
|
4
|
27.75
|
|
2019-09-17
|
3
|
0
|
3
|
27.60
|
|
2019-09-12
|
5
|
0
|
5
|
27.70
|
|
2019-09-03
|
0
|
5
|
-5
|
28.90
|
|
2019-09-02
|
0
|
6
|
-6
|
29.10
|
|
2019-08-19
|
5
|
0
|
5
|
28.20
|
| 合計 | 9449 | 9125 | 324 | |
