| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
43
|
3
|
40
|
565.00
|
|
2026-06-03
|
82
|
3
|
79
|
615.00
|
|
2026-05-29
|
87
|
351
|
-264
|
608.00
|
|
2026-05-18
|
0
|
35
|
-35
|
428.00
|
|
2026-05-15
|
0
|
46
|
-46
|
389.50
|
|
2026-05-12
|
302
|
29
|
273
|
477.00
|
|
2026-05-11
|
419
|
14
|
405
|
462.00
|
|
2026-05-07
|
11
|
316
|
-305
|
469.00
|
|
2026-05-06
|
1
|
149
|
-148
|
458.50
|
|
2026-05-05
|
1
|
179
|
-178
|
433.00
|
|
2026-04-29
|
58
|
3
|
55
|
369.50
|
|
2026-04-28
|
88
|
127
|
-39
|
362.00
|
|
2026-04-27
|
95
|
52
|
43
|
335.50
|
|
2026-04-24
|
42
|
74
|
-32
|
359.50
|
|
2026-04-21
|
70
|
792
|
-722
|
393.50
|
|
2026-04-20
|
938
|
218
|
720
|
404.00
|
|
2026-04-15
|
230
|
1208
|
-978
|
333.50
|
|
2026-04-14
|
909
|
22
|
887
|
315.50
|
|
2026-04-09
|
78
|
329
|
-251
|
272.00
|
|
2026-04-08
|
326
|
6
|
320
|
267.50
|
|
2026-04-02
|
5
|
456
|
-451
|
230.00
|
|
2026-03-27
|
11
|
167
|
-156
|
237.00
|
|
2026-03-26
|
13
|
136
|
-123
|
249.50
|
|
2026-03-25
|
831
|
9
|
822
|
227.00
|
|
2026-03-23
|
2
|
266
|
-264
|
222.50
|
|
2026-03-20
|
456
|
32
|
424
|
245.50
|
|
2026-03-18
|
76
|
46
|
30
|
273.50
|
|
2026-03-05
|
35
|
674
|
-639
|
253.50
|
|
2026-02-25
|
273
|
79
|
194
|
292.00
|
|
2026-02-05
|
0
|
25
|
-25
|
250.00
|
|
2026-01-23
|
1031
|
18
|
1013
|
274.50
|
|
2026-01-02
|
688
|
56
|
632
|
290.00
|
|
2025-12-26
|
40
|
0
|
40
|
266.50
|
|
2025-12-19
|
0
|
8
|
-8
|
245.00
|
|
2025-12-17
|
18
|
50
|
-32
|
238.50
|
|
2025-12-15
|
107
|
28
|
79
|
274.00
|
|
2025-12-01
|
30
|
0
|
30
|
227.50
|
|
2025-11-26
|
77
|
9
|
68
|
219.00
|
|
2025-11-25
|
245
|
11
|
234
|
229.00
|
|
2025-11-24
|
358
|
40
|
318
|
234.00
|
|
2025-11-21
|
374
|
34
|
340
|
233.00
|
|
2025-11-20
|
15
|
2040
|
-2025
|
238.50
|
|
2025-11-18
|
90
|
0
|
90
|
219.00
|
|
2025-10-29
|
12
|
53
|
-41
|
228.00
|
|
2025-10-28
|
17
|
66
|
-49
|
225.50
|
|
2025-10-27
|
69
|
2
|
67
|
218.00
|
|
2025-10-23
|
32
|
1
|
31
|
209.00
|
|
2025-10-15
|
222
|
48
|
174
|
212.00
|
|
2025-10-14
|
121
|
18
|
103
|
204.00
|
|
2025-10-09
|
112
|
13
|
99
|
238.50
|
|
2025-10-03
|
116
|
20
|
96
|
233.50
|
|
2025-10-01
|
163
|
58
|
105
|
232.50
|
|
2025-09-24
|
50
|
4
|
46
|
232.50
|
|
2025-09-17
|
78
|
784
|
-706
|
209.50
|
|
2025-09-16
|
29
|
268
|
-239
|
214.00
|
|
2025-09-12
|
140
|
336
|
-196
|
233.50
|
|
2025-09-10
|
29
|
427
|
-398
|
262.00
|
|
2025-09-09
|
415
|
9
|
406
|
255.50
|
|
2025-09-04
|
274
|
39
|
235
|
207.00
|
|
2025-09-03
|
453
|
86
|
367
|
212.00
|
|
2025-09-01
|
86
|
1
|
85
|
196.00
|
|
2025-08-21
|
52
|
2
|
50
|
178.00
|
|
2025-08-20
|
30
|
561
|
-531
|
162.00
|
|
2025-08-18
|
711
|
112
|
599
|
184.50
|
|
2025-08-15
|
13
|
1062
|
-1049
|
168.00
|
|
2025-08-13
|
426
|
52
|
374
|
139.50
|
|
2025-08-12
|
741
|
348
|
393
|
140.50
|
|
2025-08-11
|
279
|
917
|
-638
|
131.00
|
|
2025-08-08
|
1146
|
226
|
920
|
125.00
|
|
2025-08-07
|
506
|
5
|
501
|
114.00
|
|
2025-08-01
|
35
|
481
|
-446
|
113.00
|
|
2025-07-31
|
334
|
140
|
194
|
118.50
|
|
2025-07-30
|
271
|
44
|
227
|
114.00
|
|
2025-07-21
|
33
|
262
|
-229
|
90.30
|
|
2025-07-18
|
298
|
77
|
221
|
83.60
|
|
2025-07-16
|
37
|
1776
|
-1739
|
74.30
|
|
2025-07-14
|
401
|
5
|
396
|
72.80
|
|
2025-07-11
|
1332
|
938
|
394
|
72.60
|
|
2025-07-09
|
402
|
8
|
394
|
62.90
|
|
2025-02-11
|
0
|
10
|
-10
|
56.50
|
|
2025-02-05
|
0
|
10
|
-10
|
54.20
|
|
2024-12-26
|
6
|
17
|
-11
|
58.50
|
|
2024-12-24
|
13
|
0
|
13
|
58.20
|
|
2024-09-18
|
0
|
13
|
-13
|
60.30
|
|
2024-09-13
|
0
|
11
|
-11
|
61.30
|
|
2024-09-11
|
0
|
10
|
-10
|
59.70
|
|
2024-08-29
|
21
|
0
|
21
|
63.80
|
|
2024-05-07
|
2
|
56
|
-54
|
64.20
|
|
2024-05-06
|
52
|
0
|
52
|
64.00
|
|
2024-04-26
|
0
|
140
|
-140
|
64.60
|
|
2024-04-24
|
124
|
2
|
122
|
63.00
|
|
2024-04-23
|
3
|
80
|
-77
|
60.00
|
|
2024-04-11
|
370
|
33
|
337
|
67.20
|
|
2024-03-28
|
0
|
100
|
-100
|
58.30
|
|
2024-03-27
|
0
|
244
|
-244
|
57.50
|
|
2024-03-26
|
1
|
75
|
-74
|
57.50
|
|
2024-03-25
|
0
|
117
|
-117
|
|
|
2024-03-08
|
4
|
201
|
-197
|
56.60
|
|
2024-02-19
|
152
|
2
|
150
|
62.50
|
|
2024-02-16
|
586
|
20
|
566
|
63.50
|
|
2023-12-25
|
25
|
0
|
25
|
60.10
|
|
2023-11-28
|
0
|
39
|
-39
|
61.40
|
|
2023-11-10
|
2
|
20
|
-18
|
60.50
|
|
2023-11-09
|
22
|
0
|
22
|
60.60
|
|
2023-11-06
|
6
|
108
|
-102
|
62.10
|
|
2023-10-24
|
35
|
0
|
35
|
64.20
|
|
2023-10-13
|
7
|
80
|
-73
|
68.10
|
|
2023-10-12
|
50
|
117
|
-67
|
68.70
|
|
2023-10-06
|
185
|
2
|
183
|
67.50
|
|
2023-10-05
|
1
|
53
|
-52
|
68.10
|
|
2023-09-27
|
0
|
290
|
-290
|
62.00
|
|
2023-09-14
|
83
|
6
|
77
|
66.80
|
|
2023-09-11
|
34
|
366
|
-332
|
65.00
|
|
2023-09-06
|
563
|
109
|
454
|
69.80
|
|
2023-09-01
|
76
|
382
|
-306
|
66.30
|
|
2023-08-31
|
445
|
136
|
309
|
68.80
|
|
2023-08-21
|
329
|
23
|
306
|
65.80
|
|
2023-07-20
|
106
|
9
|
97
|
61.60
|
|
2023-06-26
|
133
|
488
|
-355
|
63.90
|
|
2023-06-13
|
43
|
252
|
-209
|
61.30
|
|
2023-06-07
|
235
|
49
|
186
|
61.60
|
|
2023-06-05
|
9
|
51
|
-42
|
58.90
|
|
2023-05-23
|
29
|
126
|
-97
|
56.80
|
|
2023-05-12
|
2
|
202
|
-200
|
54.10
|
|
2023-05-11
|
162
|
23
|
139
|
53.50
|
|
2023-05-10
|
13
|
151
|
-138
|
54.70
|
|
2023-05-04
|
10
|
200
|
-190
|
53.80
|
|
2023-05-03
|
2
|
400
|
-398
|
54.00
|
|
2023-04-18
|
14
|
0
|
14
|
60.00
|
|
2023-04-12
|
2
|
32
|
-30
|
60.90
|
|
2023-03-29
|
24
|
3
|
21
|
59.70
|
|
2023-03-24
|
90
|
10
|
80
|
61.10
|
|
2023-03-17
|
14
|
42
|
-28
|
59.20
|
|
2023-03-15
|
7
|
692
|
-685
|
60.00
|
|
2023-03-01
|
50
|
9
|
41
|
62.90
|
|
2023-02-16
|
168
|
6
|
162
|
67.50
|
|
2023-02-15
|
10
|
180
|
-170
|
64.70
|
|
2023-02-13
|
269
|
16
|
253
|
63.80
|
|
2023-02-09
|
26
|
654
|
-628
|
67.20
|
|
2023-02-08
|
72
|
27
|
45
|
67.90
|
|
2023-02-03
|
385
|
68
|
317
|
66.20
|
|
2023-01-31
|
22
|
97
|
-75
|
65.70
|
|
2023-01-13
|
49
|
132
|
-83
|
58.10
|
|
2023-01-11
|
43
|
74
|
-31
|
58.40
|
|
2023-01-10
|
171
|
131
|
40
|
58.40
|
|
2023-01-06
|
1362
|
102
|
1260
|
57.30
|
|
2022-12-27
|
18
|
0
|
18
|
51.00
|
|
2022-12-21
|
1
|
131
|
-130
|
50.70
|
|
2022-12-13
|
33
|
153
|
-120
|
53.80
|
|
2022-12-12
|
0
|
66
|
-66
|
55.50
|
|
2022-12-08
|
30
|
4
|
26
|
54.40
|
|
2022-12-06
|
961
|
52
|
909
|
54.70
|
|
2022-11-25
|
62
|
12
|
50
|
51.10
|
|
2022-11-17
|
6
|
768
|
-762
|
51.80
|
|
2022-11-15
|
30
|
136
|
-106
|
52.30
|
|
2022-11-08
|
148
|
96
|
52
|
49.30
|
|
2022-11-07
|
235
|
35
|
200
|
50.50
|
|
2022-10-25
|
0
|
16
|
-16
|
38.00
|
|
2022-08-24
|
0
|
20
|
-20
|
42.80
|
|
2022-08-09
|
10
|
0
|
10
|
41.50
|
|
2022-07-25
|
31
|
0
|
31
|
44.80
|
|
2022-07-19
|
16
|
73
|
-57
|
41.90
|
|
2022-07-14
|
0
|
330
|
-330
|
45.10
|
|
2022-07-12
|
6
|
58
|
-52
|
41.95
|
|
2022-06-28
|
11
|
120
|
-109
|
48.50
|
|
2022-06-23
|
0
|
72
|
-72
|
47.40
|
|
2022-06-22
|
3
|
126
|
-123
|
47.85
|
|
2022-06-21
|
13
|
178
|
-165
|
50.00
|
|
2022-05-12
|
0
|
200
|
-200
|
55.50
|
|
2022-04-29
|
5
|
135
|
-130
|
58.10
|
|
2022-03-25
|
141
|
2
|
139
|
73.00
|
|
2022-03-16
|
1
|
111
|
-110
|
68.80
|
|
2022-02-25
|
5
|
41
|
-36
|
75.00
|
|
2022-02-23
|
277
|
7
|
270
|
74.20
|
|
2022-01-12
|
3
|
47
|
-44
|
72.20
|
|
2022-01-04
|
12
|
183
|
-171
|
77.30
|
|
2021-12-21
|
227
|
7
|
220
|
75.00
|
|
2021-12-02
|
154
|
0
|
154
|
75.50
|
|
2021-11-30
|
114
|
3
|
111
|
76.90
|
|
2021-11-17
|
33
|
232
|
-199
|
79.80
|
|
2021-11-11
|
17
|
512
|
-495
|
75.40
|
|
2021-11-09
|
5
|
353
|
-348
|
77.00
|
|
2021-11-05
|
4
|
403
|
-399
|
74.50
|
|
2021-11-04
|
4
|
102
|
-98
|
75.20
|
|
2021-10-29
|
11
|
702
|
-691
|
74.70
|
|
2021-10-21
|
78
|
5
|
73
|
73.10
|
|
2021-10-18
|
73
|
10
|
63
|
74.00
|
|
2021-10-06
|
131
|
11
|
120
|
67.90
|
|
2021-10-01
|
83
|
0
|
83
|
71.10
|
|
2021-09-29
|
77
|
8
|
69
|
73.90
|
|
2021-09-28
|
578
|
448
|
130
|
80.20
|
|
2021-09-27
|
404
|
10
|
394
|
79.90
|
|
2021-09-23
|
1
|
67
|
-66
|
73.00
|
|
2021-09-02
|
161
|
0
|
161
|
71.90
|
|
2021-09-01
|
2
|
452
|
-450
|
73.70
|
|
2021-08-31
|
1
|
454
|
-453
|
72.80
|
|
2021-08-26
|
117
|
0
|
117
|
71.70
|
|
2021-08-25
|
50
|
1
|
49
|
70.50
|
|
2021-08-06
|
4
|
108
|
-104
|
88.00
|
|
2021-08-02
|
202
|
16
|
186
|
83.30
|
|
2021-07-22
|
194
|
15
|
179
|
81.40
|
|
2021-07-14
|
2
|
100
|
-98
|
82.50
|
|
2021-07-13
|
107
|
5
|
102
|
83.70
|
|
2021-07-02
|
32
|
239
|
-207
|
82.00
|
|
2021-06-17
|
75
|
13
|
62
|
88.90
|
|
2021-06-15
|
316
|
83
|
233
|
86.20
|
|
2021-06-11
|
100
|
25
|
75
|
82.60
|
|
2021-06-09
|
256
|
15
|
241
|
80.30
|
|
2021-05-31
|
6
|
98
|
-92
|
79.60
|
|
2021-05-25
|
45
|
490
|
-445
|
78.50
|
|
2021-05-24
|
419
|
13
|
406
|
78.20
|
|
2021-05-21
|
326
|
51
|
275
|
75.50
|
|
2021-05-20
|
17
|
296
|
-279
|
74.00
|
|
2021-05-19
|
200
|
27
|
173
|
78.60
|
|
2021-05-13
|
40
|
110
|
-70
|
68.10
|
|
2021-04-23
|
35
|
1604
|
-1569
|
82.80
|
|
2021-04-07
|
31
|
430
|
-399
|
79.50
|
|
2021-03-31
|
316
|
20
|
296
|
75.80
|
|
2021-03-25
|
12
|
227
|
-215
|
68.00
|
|
2021-03-24
|
525
|
51
|
474
|
70.20
|
|
2021-03-12
|
7
|
57
|
-50
|
58.60
|
|
2021-03-10
|
80
|
5
|
75
|
57.60
|
|
2021-03-03
|
254
|
31
|
223
|
58.40
|
|
2021-02-26
|
105
|
6
|
99
|
59.30
|
|
2021-02-25
|
84
|
9
|
75
|
58.70
|
|
2021-02-01
|
29
|
161
|
-132
|
53.70
|
|
2021-01-26
|
299
|
74
|
225
|
54.10
|
|
2021-01-11
|
9
|
91
|
-82
|
52.60
|
|
2021-01-07
|
207
|
17
|
190
|
52.60
|
|
2021-01-04
|
8
|
124
|
-116
|
52.70
|
|
2020-12-28
|
69
|
379
|
-310
|
55.50
|
|
2020-12-11
|
14
|
58
|
-44
|
42.50
|
|
2020-12-09
|
8
|
406
|
-398
|
44.70
|
|
2020-12-08
|
4
|
171
|
-167
|
45.25
|
|
2020-11-27
|
351
|
35
|
316
|
46.05
|
|
2020-11-26
|
536
|
149
|
387
|
46.50
|
|
2020-11-23
|
130
|
16
|
114
|
44.40
|
|
2020-10-20
|
30
|
4
|
26
|
38.10
|
|
2020-10-19
|
8
|
27
|
-19
|
37.40
|
|
2020-10-16
|
21
|
0
|
21
|
36.85
|
|
2020-10-13
|
18
|
2
|
16
|
36.45
|
|
2020-10-12
|
30
|
2
|
28
|
36.45
|
|
2020-10-08
|
26
|
0
|
26
|
37.05
|
|
2020-09-30
|
20
|
2
|
18
|
37.60
|
|
2020-09-29
|
12
|
2
|
10
|
37.50
|
|
2020-06-24
|
701
|
1
|
700
|
42.85
|
|
2020-06-23
|
0
|
71
|
-71
|
42.70
|
|
2020-05-04
|
131
|
312
|
-181
|
41.50
|
|
2020-04-30
|
322
|
10
|
312
|
40.50
|
|
2020-04-27
|
2
|
43
|
-41
|
35.25
|
|
2020-03-11
|
0
|
30
|
-30
|
38.05
|
|
2020-02-03
|
78
|
25
|
53
|
33.40
|
|
2020-01-03
|
105
|
0
|
105
|
42.80
|
|
2019-12-03
|
0
|
50
|
-50
|
44.50
|
|
2019-12-02
|
1
|
99
|
-98
|
44.85
|
|
2019-11-22
|
0
|
45
|
-45
|
41.00
|
|
2019-10-31
|
1
|
50
|
-49
|
43.35
|
|
2019-10-29
|
0
|
51
|
-51
|
42.80
|
|
2019-10-28
|
0
|
60
|
-60
|
43.85
|
|
2019-10-25
|
1
|
460
|
-459
|
43.15
|
|
2019-10-22
|
294
|
57
|
237
|
44.10
|
|
2019-10-08
|
1
|
48
|
-47
|
41.25
|
|
2019-10-07
|
300
|
0
|
300
|
42.00
|
|
2019-09-27
|
18
|
757
|
-739
|
40.60
|
|
2019-09-26
|
33
|
3
|
30
|
43.50
|
|
2019-09-23
|
15
|
646
|
-631
|
46.80
|
|
2019-09-20
|
1216
|
86
|
1130
|
48.60
|
|
2019-09-18
|
147
|
814
|
-667
|
46.55
|
|
2019-09-17
|
624
|
18
|
606
|
47.10
|
|
2019-09-16
|
258
|
26
|
232
|
46.50
|
|
2019-09-12
|
177
|
47
|
130
|
46.35
|
|
2019-09-05
|
686
|
128
|
558
|
46.70
|
|
2019-09-04
|
2
|
625
|
-623
|
45.25
|
|
2019-08-26
|
302
|
8
|
294
|
43.55
|
|
2019-08-19
|
117
|
423
|
-306
|
42.30
|
|
2019-08-12
|
850
|
129
|
721
|
38.10
|
|
2019-08-08
|
332
|
31
|
301
|
34.65
|
|
2019-08-05
|
20
|
0
|
20
|
32.00
|
|
2019-08-01
|
2
|
200
|
-198
|
33.40
|
|
2019-07-26
|
0
|
22
|
-22
|
33.10
|
|
2019-07-25
|
260
|
1
|
259
|
32.75
|
|
2019-07-01
|
0
|
397
|
-397
|
31.45
|
| 合計 | 41737 | 43076 | -1339 | |
