| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
4
|
-4
|
164.00
|
|
2026-03-02
|
0
|
2
|
-2
|
169.50
|
|
2025-09-08
|
5
|
0
|
5
|
201.00
|
|
2025-08-04
|
122
|
0
|
122
|
210.00
|
|
2024-12-23
|
6
|
0
|
6
|
210.00
|
|
2024-12-20
|
0
|
5
|
-5
|
209.00
|
|
2024-12-18
|
0
|
18
|
-18
|
219.00
|
|
2024-11-26
|
0
|
14
|
-14
|
241.50
|
|
2024-11-25
|
0
|
27
|
-27
|
245.00
|
|
2024-11-22
|
0
|
38
|
-38
|
241.00
|
|
2024-11-21
|
0
|
4
|
-4
|
241.00
|
|
2024-10-30
|
2
|
0
|
2
|
277.00
|
|
2024-09-03
|
3
|
0
|
3
|
302.00
|
|
2024-08-30
|
15
|
0
|
15
|
310.00
|
|
2024-04-09
|
0
|
15
|
-15
|
412.00
|
|
2024-03-19
|
4
|
0
|
4
|
380.00
|
|
2024-03-07
|
7
|
62
|
-55
|
404.50
|
|
2024-03-06
|
39
|
10
|
29
|
425.50
|
|
2024-03-04
|
33
|
0
|
33
|
421.00
|
|
2023-12-19
|
8
|
1
|
7
|
389.00
|
|
2023-11-27
|
0
|
5
|
-5
|
379.00
|
|
2023-11-15
|
0
|
13
|
-13
|
379.00
|
|
2023-11-14
|
13
|
0
|
13
|
365.00
|
|
2023-09-28
|
1
|
4
|
-3
|
376.00
|
|
2023-08-09
|
6
|
44
|
-38
|
486.00
|
|
2023-08-02
|
56
|
8
|
48
|
556.00
|
|
2023-08-01
|
23
|
3
|
20
|
566.00
|
|
2023-07-27
|
3
|
49
|
-46
|
590.00
|
|
2023-07-26
|
47
|
0
|
47
|
649.00
|
|
2023-07-21
|
6
|
2
|
4
|
570.00
|
|
2023-07-13
|
0
|
10
|
-10
|
583.00
|
|
2023-06-20
|
7
|
2
|
5
|
574.00
|
|
2023-06-16
|
105
|
4
|
101
|
581.00
|
|
2023-06-13
|
11
|
41
|
-30
|
568.00
|
|
2023-06-01
|
24
|
4
|
20
|
598.00
|
|
2023-04-07
|
0
|
52
|
-52
|
513.00
|
|
2023-04-06
|
0
|
20
|
-20
|
526.00
|
|
2023-03-31
|
0
|
23
|
-23
|
515.00
|
|
2023-03-22
|
233
|
5
|
228
|
430.00
|
|
2023-03-17
|
23
|
5
|
18
|
380.50
|
|
2023-03-16
|
16
|
2
|
14
|
364.50
|
|
2023-01-31
|
3
|
240
|
-237
|
374.00
|
|
2022-12-14
|
3
|
28
|
-25
|
321.50
|
|
2022-12-06
|
11
|
67
|
-56
|
314.50
|
|
2022-12-05
|
4
|
16
|
-12
|
321.50
|
|
2022-12-02
|
5
|
19
|
-14
|
318.50
|
|
2022-12-01
|
10
|
37
|
-27
|
318.00
|
|
2022-11-29
|
44
|
57
|
-13
|
323.50
|
|
2022-11-28
|
29
|
63
|
-34
|
334.50
|
|
2022-11-25
|
23
|
73
|
-50
|
320.00
|
|
2022-11-24
|
33
|
68
|
-35
|
308.50
|
|
2022-11-22
|
225
|
140
|
85
|
303.50
|
|
2022-11-18
|
29
|
65
|
-36
|
279.00
|
|
2022-11-03
|
27
|
8
|
19
|
246.00
|
|
2022-11-01
|
205
|
5
|
200
|
248.00
|
|
2022-10-27
|
65
|
15
|
50
|
228.50
|
|
2022-10-21
|
11
|
70
|
-59
|
230.00
|
|
2022-10-18
|
43
|
12
|
31
|
259.50
|
|
2022-10-14
|
15
|
32
|
-17
|
269.50
|
|
2022-10-11
|
56
|
36
|
20
|
269.50
|
|
2022-10-07
|
104
|
37
|
67
|
277.50
|
|
2022-10-06
|
57
|
9
|
48
|
286.00
|
|
2022-10-05
|
151
|
59
|
92
|
274.50
|
|
2022-10-04
|
81
|
60
|
21
|
277.50
|
|
2022-10-03
|
34
|
90
|
-56
|
277.50
|
|
2022-09-30
|
59
|
37
|
22
|
267.00
|
|
2022-09-29
|
86
|
56
|
30
|
258.00
|
|
2022-09-21
|
75
|
57
|
18
|
253.00
|
|
2022-09-15
|
15
|
4
|
11
|
239.50
|
|
2022-09-12
|
66
|
26
|
40
|
253.00
|
|
2022-09-08
|
29
|
5
|
24
|
275.00
|
|
2022-08-19
|
2
|
163
|
-161
|
286.00
|
|
2022-08-10
|
102
|
10
|
92
|
211.00
|
|
2022-08-09
|
4
|
40
|
-36
|
201.00
|
|
2022-08-08
|
4
|
38
|
-34
|
205.00
|
|
2022-08-05
|
3
|
23
|
-20
|
203.00
|
|
2022-07-26
|
85
|
8
|
77
|
199.50
|
|
2022-05-23
|
56
|
34
|
22
|
184.50
|
|
2022-05-19
|
46
|
5
|
41
|
181.50
|
|
2022-03-18
|
5
|
0
|
5
|
152.00
|
|
2021-12-15
|
47
|
3
|
44
|
155.50
|
|
2021-12-08
|
11
|
1
|
10
|
137.50
|
|
2021-11-10
|
0
|
10
|
-10
|
88.30
|
|
2021-10-04
|
0
|
7
|
-7
|
78.00
|
|
2021-09-27
|
5
|
0
|
5
|
86.00
|
|
2021-08-20
|
5
|
0
|
5
|
84.00
|
|
2021-08-16
|
0
|
13
|
-13
|
85.50
|
|
2021-08-11
|
0
|
22
|
-22
|
87.20
|
|
2021-08-09
|
9
|
0
|
9
|
92.00
|
|
2021-08-06
|
8
|
0
|
8
|
93.20
|
|
2021-07-22
|
10
|
0
|
10
|
68.00
|
|
2021-07-05
|
10
|
0
|
10
|
68.50
|
|
2021-05-18
|
4
|
0
|
4
|
48.00
|
|
2021-05-11
|
0
|
9
|
-9
|
52.80
|
|
2021-05-04
|
9
|
0
|
9
|
52.70
|
|
2021-01-19
|
0
|
2
|
-2
|
44.80
|
|
2020-12-22
|
0
|
2
|
-2
|
58.30
|
|
2020-12-21
|
0
|
5
|
-5
|
59.10
|
|
2020-10-20
|
0
|
2
|
-2
|
55.10
|
|
2020-07-31
|
0
|
1
|
-1
|
39.20
|
|
2020-07-29
|
1
|
0
|
1
|
39.40
|
|
2020-07-27
|
1
|
0
|
1
|
38.90
|
|
2020-07-23
|
1
|
0
|
1
|
39.35
|
|
2020-07-14
|
1
|
0
|
1
|
39.85
|
|
2020-05-26
|
0
|
4
|
-4
|
34.20
|
|
2020-05-19
|
0
|
2
|
-2
|
35.85
|
|
2020-05-15
|
0
|
3
|
-3
|
36.00
|
|
2020-05-04
|
0
|
4
|
-4
|
35.00
|
|
2020-04-23
|
0
|
2
|
-2
|
30.60
|
|
2020-04-17
|
0
|
2
|
-2
|
31.35
|
|
2020-04-15
|
0
|
8
|
-8
|
31.20
|
|
2020-03-23
|
7
|
0
|
7
|
26.00
|
|
2020-03-19
|
6
|
0
|
6
|
25.85
|
|
2020-03-18
|
2
|
0
|
2
|
28.40
|
|
2020-03-17
|
10
|
0
|
10
|
26.65
|
|
2020-01-13
|
0
|
10
|
-10
|
44.20
|
|
2019-12-17
|
10
|
0
|
10
|
44.35
|
|
2019-09-23
|
0
|
5
|
-5
|
48.70
|
|
2019-09-20
|
0
|
9
|
-9
|
48.30
|
|
2019-09-19
|
0
|
7
|
-7
|
48.75
|
| 合計 | 2880 | 2441 | 439 | |
