點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大汽電 (8931)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
261 pts
5日大漲率 25%
10日大漲率 46.9%
20日大漲率 62.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-14
0
2
-2
45.70
2026-01-08
0
2
-2
45.55
2025-12-26
0
2
-2
45.85
2025-06-03
0
3
-3
53.40
2025-06-02
3
0
3
53.40
2024-08-08
0
15
-15
47.25
2024-08-07
0
25
-25
46.90
2024-08-06
0
7
-7
45.00
2024-08-02
0
13
-13
48.65
2024-08-01
0
60
-60
50.50
2024-07-30
0
10
-10
50.90
2024-07-29
0
10
-10
51.20
2024-07-26
0
60
-60
51.70
2024-06-13
1
0
1
50.40
2024-06-12
1
0
1
50.70
2024-04-12
0
30
-30
50.80
2024-02-26
20
0
20
58.10
2024-02-22
13
28
-15
58.60
2024-02-20
0
7
-7
53.60
2024-02-16
22
0
22
51.30
2024-02-02
30
0
30
49.50
2024-02-01
15
0
15
48.50
2024-01-31
21
0
21
48.35
2024-01-30
21
0
21
48.45
2024-01-29
22
0
22
48.80
2024-01-26
9
0
9
48.85
2024-01-25
21
0
21
48.75
2024-01-24
21
0
21
49.20
2024-01-17
29
0
29
47.45
2024-01-16
22
0
22
47.70
2024-01-15
15
0
15
48.20
2023-07-20
0
2
-2
56.80
2023-06-12
0
5
-5
67.60
2023-04-11
0
6
-6
79.80
2023-03-15
55
191
-136
61.40
2023-03-14
89
441
-352
62.10
2023-03-13
449
340
109
61.80
2023-03-10
16
51
-35
62.20
2023-03-09
142
94
48
62.80
2023-03-08
70
1
69
58.60
2023-03-06
0
76
-76
54.90
2023-03-03
13
155
-142
54.60
2023-03-02
55
100
-45
55.60
2023-03-01
1202
642
560
55.00
2023-02-07
0
5
-5
53.00
2023-02-06
0
10
-10
53.00
2023-02-03
0
5
-5
49.60
2023-02-01
0
18
-18
48.10
2023-01-31
0
7
-7
46.50
2022-12-14
0
2
-2
42.15
2022-09-14
0
2
-2
31.40
2022-07-22
2
0
2
28.70
2022-07-20
5
0
5
29.95
2022-07-07
4
0
4
30.00
2022-06-28
5
0
5
30.30
2022-03-23
0
3
-3
32.60
2022-03-22
3
0
3
32.85
2021-05-19
6
0
6
28.95
2020-06-23
0
0
0
29.80
2020-01-16
0
0
0
26.20
合計 2402 2430 -28