| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
35
|
1
|
34
|
1120.00
|
|
2026-06-01
|
11
|
0
|
11
|
1045.00
|
|
2026-05-26
|
71
|
26
|
45
|
1245.00
|
|
2026-05-21
|
0
|
21
|
-21
|
1065.00
|
|
2026-05-11
|
0
|
16
|
-16
|
1055.00
|
|
2026-05-07
|
25
|
1
|
24
|
1075.00
|
|
2026-05-04
|
327
|
9
|
318
|
1245.00
|
|
2026-04-29
|
1
|
123
|
-122
|
1140.00
|
|
2026-04-27
|
0
|
25
|
-25
|
1070.00
|
|
2026-04-24
|
1
|
29
|
-28
|
1125.00
|
|
2026-04-01
|
104
|
2
|
102
|
908.00
|
|
2026-03-17
|
0
|
10
|
-10
|
918.00
|
|
2026-03-09
|
0
|
45
|
-45
|
700.00
|
|
2026-03-06
|
0
|
6
|
-6
|
777.00
|
|
2026-03-04
|
0
|
47
|
-47
|
749.00
|
|
2026-01-28
|
0
|
22
|
-22
|
776.00
|
|
2026-01-15
|
94
|
1
|
93
|
708.00
|
|
2026-01-13
|
13
|
164
|
-151
|
756.00
|
|
2026-01-12
|
2
|
37
|
-35
|
698.00
|
|
2026-01-08
|
64
|
5
|
59
|
578.00
|
|
2026-01-05
|
112
|
10
|
102
|
578.00
|
|
2025-12-29
|
7
|
108
|
-101
|
576.00
|
|
2025-12-24
|
2
|
62
|
-60
|
553.00
|
|
2025-12-22
|
211
|
51
|
160
|
553.00
|
|
2025-12-01
|
41
|
4
|
37
|
514.00
|
|
2025-11-25
|
83
|
3
|
80
|
525.00
|
|
2025-11-13
|
1
|
53
|
-52
|
555.00
|
|
2025-11-10
|
0
|
29
|
-29
|
623.00
|
|
2025-11-05
|
0
|
52
|
-52
|
607.00
|
|
2025-11-03
|
2
|
56
|
-54
|
643.00
|
|
2025-10-31
|
0
|
30
|
-30
|
624.00
|
|
2025-10-29
|
54
|
0
|
54
|
603.00
|
|
2025-10-17
|
10
|
130
|
-120
|
543.00
|
|
2025-10-16
|
3
|
469
|
-466
|
550.00
|
|
2025-10-15
|
474
|
16
|
458
|
506.00
|
|
2025-10-07
|
83
|
8
|
75
|
407.50
|
|
2025-10-03
|
36
|
73
|
-37
|
410.00
|
|
2025-10-01
|
173
|
7
|
166
|
359.50
|
|
2025-08-27
|
5
|
56
|
-51
|
390.00
|
|
2025-08-26
|
0
|
111
|
-111
|
389.00
|
|
2025-08-25
|
0
|
31
|
-31
|
396.00
|
|
2025-08-21
|
147
|
10
|
137
|
361.00
|
|
2025-08-20
|
61
|
2
|
59
|
344.50
|
|
2025-08-14
|
53
|
5
|
48
|
365.50
|
|
2025-08-12
|
80
|
6
|
74
|
336.50
|
|
2025-08-11
|
99
|
19
|
80
|
339.50
|
|
2025-07-01
|
1
|
12
|
-11
|
257.00
|
|
2025-06-19
|
15
|
2
|
13
|
261.00
|
|
2025-06-16
|
0
|
100
|
-100
|
267.50
|
|
2025-05-29
|
31
|
0
|
31
|
241.50
|
|
2025-05-27
|
21
|
1
|
20
|
238.50
|
|
2025-04-28
|
4
|
16
|
-12
|
211.00
|
|
2025-04-16
|
17
|
0
|
17
|
205.00
|
|
2025-02-24
|
0
|
68
|
-68
|
328.00
|
|
2025-02-21
|
8
|
0
|
8
|
317.50
|
|
2024-12-30
|
16
|
0
|
16
|
305.00
|
|
2024-11-01
|
4
|
150
|
-146
|
305.00
|
|
2024-09-20
|
1
|
31
|
-30
|
395.00
|
|
2024-08-19
|
0
|
21
|
-21
|
352.00
|
|
2024-08-16
|
22
|
0
|
22
|
350.00
|
|
2024-08-01
|
11
|
2
|
9
|
364.00
|
|
2024-07-29
|
4
|
104
|
-100
|
344.50
|
|
2024-07-22
|
1
|
25
|
-24
|
374.00
|
|
2024-07-18
|
1
|
74
|
-73
|
390.00
|
|
2024-07-17
|
0
|
39
|
-39
|
396.00
|
|
2024-07-10
|
152
|
1
|
151
|
468.50
|
|
2024-07-04
|
1
|
15
|
-14
|
482.50
|
|
2024-06-27
|
31
|
0
|
31
|
474.00
|
|
2024-06-05
|
0
|
11
|
-11
|
468.00
|
|
2024-05-27
|
7
|
42
|
-35
|
511.00
|
|
2024-05-24
|
49
|
14
|
35
|
495.00
|
|
2024-05-23
|
2
|
51
|
-49
|
478.00
|
|
2024-05-22
|
5
|
32
|
-27
|
439.00
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-20
|
1
|
29
|
-28
|
427.00
|
|
2024-05-17
|
28
|
0
|
28
|
442.50
|
|
2024-05-16
|
29
|
6
|
23
|
437.00
|
|
2024-05-13
|
17
|
4
|
13
|
424.00
|
|
2024-05-07
|
51
|
0
|
51
|
409.00
|
|
2024-04-26
|
58
|
169
|
-111
|
383.50
|
|
2024-04-25
|
8
|
57
|
-49
|
368.00
|
|
2024-04-24
|
47
|
6
|
41
|
361.50
|
|
2024-04-19
|
2
|
103
|
-101
|
351.50
|
|
2024-04-15
|
21
|
0
|
21
|
337.50
|
|
2024-04-11
|
16
|
0
|
16
|
356.00
|
|
2024-04-08
|
0
|
20
|
-20
|
367.50
|
|
2024-04-02
|
10
|
30
|
-20
|
362.00
|
|
2024-03-27
|
102
|
38
|
64
|
383.00
|
|
2024-03-26
|
127
|
231
|
-104
|
370.00
|
|
2024-03-25
|
34
|
236
|
-202
|
|
|
2024-03-22
|
243
|
45
|
198
|
|
|
2024-03-15
|
71
|
1
|
70
|
297.50
|
|
2024-03-14
|
26
|
212
|
-186
|
298.50
|
|
2024-03-12
|
228
|
14
|
214
|
315.00
|
|
2024-03-08
|
0
|
203
|
-203
|
288.50
|
|
2024-03-07
|
212
|
131
|
81
|
302.00
|
|
2024-03-06
|
15
|
210
|
-195
|
308.00
|
|
2024-03-05
|
221
|
22
|
199
|
300.00
|
|
2024-03-04
|
44
|
209
|
-165
|
296.00
|
|
2024-03-01
|
394
|
70
|
324
|
292.50
|
|
2024-02-29
|
145
|
2
|
143
|
277.50
|
|
2024-02-05
|
727
|
17
|
710
|
273.00
|
|
2023-12-28
|
3
|
66
|
-63
|
221.00
|
|
2023-12-14
|
1
|
153
|
-152
|
222.50
|
|
2023-12-07
|
144
|
272
|
-128
|
263.00
|
|
2023-12-06
|
20
|
127
|
-107
|
256.50
|
|
2023-12-04
|
122
|
3
|
119
|
254.00
|
|
2023-11-24
|
141
|
16
|
125
|
254.50
|
|
2023-11-22
|
112
|
12
|
100
|
251.50
|
|
2023-11-17
|
54
|
250
|
-196
|
253.50
|
|
2023-11-16
|
46
|
168
|
-122
|
239.50
|
|
2023-11-15
|
384
|
67
|
317
|
231.00
|
|
2023-11-14
|
122
|
10
|
112
|
221.00
|
|
2023-11-09
|
9
|
28
|
-19
|
216.00
|
|
2023-11-06
|
35
|
14
|
21
|
221.00
|
|
2023-10-19
|
37
|
4
|
33
|
231.00
|
|
2023-10-16
|
10
|
83
|
-73
|
259.50
|
|
2023-09-28
|
29
|
0
|
29
|
296.50
|
|
2023-09-21
|
0
|
26
|
-26
|
261.00
|
|
2023-09-13
|
2
|
732
|
-730
|
273.50
|
|
2023-09-01
|
38
|
8
|
30
|
309.50
|
|
2023-08-25
|
51
|
10
|
41
|
302.50
|
|
2023-08-02
|
0
|
61
|
-61
|
316.50
|
|
2023-07-28
|
2
|
33
|
-31
|
363.00
|
|
2023-07-13
|
0
|
34
|
-34
|
332.00
|
|
2023-06-28
|
14
|
63
|
-49
|
305.00
|
|
2023-06-21
|
6
|
37
|
-31
|
335.50
|
|
2023-06-19
|
2
|
15
|
-13
|
309.00
|
|
2023-06-08
|
23
|
0
|
23
|
267.00
|
|
2023-05-26
|
163
|
23
|
140
|
268.50
|
|
2023-05-03
|
49
|
31
|
18
|
197.50
|
|
2023-04-19
|
20
|
76
|
-56
|
225.00
|
|
2023-04-14
|
60
|
3
|
57
|
252.00
|
|
2023-02-20
|
27
|
7
|
20
|
236.00
|
|
2022-12-29
|
41
|
150
|
-109
|
179.50
|
|
2022-12-09
|
40
|
69
|
-29
|
171.00
|
|
2022-11-23
|
55
|
5
|
50
|
148.50
|
|
2022-11-10
|
114
|
167
|
-53
|
136.50
|
|
2022-11-04
|
44
|
238
|
-194
|
133.00
|
|
2022-11-01
|
95
|
53
|
42
|
120.00
|
|
2022-10-26
|
31
|
76
|
-45
|
105.00
|
|
2022-09-19
|
14
|
34
|
-20
|
111.00
|
|
2022-07-13
|
0
|
35
|
-35
|
57.20
|
|
2022-07-12
|
35
|
0
|
35
|
54.30
|
|
2022-06-30
|
0
|
30
|
-30
|
61.20
|
|
2022-06-28
|
0
|
20
|
-20
|
66.30
|
|
2022-05-26
|
1
|
80
|
-79
|
65.50
|
|
2022-05-17
|
20
|
0
|
20
|
53.20
|
|
2022-04-22
|
37
|
0
|
37
|
54.80
|
|
2022-04-21
|
31
|
0
|
31
|
55.50
|
|
2022-04-08
|
0
|
30
|
-30
|
66.30
|
|
2022-04-07
|
81
|
1
|
80
|
63.80
|
|
2021-12-08
|
10
|
0
|
10
|
60.60
|
|
2021-12-01
|
6
|
0
|
6
|
59.80
|
|
2021-11-30
|
10
|
0
|
10
|
59.60
|
|
2021-08-26
|
5
|
0
|
5
|
46.50
|
|
2021-07-26
|
0
|
5
|
-5
|
50.40
|
|
2021-07-20
|
0
|
50
|
-50
|
49.70
|
|
2021-07-16
|
20
|
0
|
20
|
49.20
|
|
2021-07-05
|
30
|
0
|
30
|
47.60
|
|
2021-05-19
|
0
|
5
|
-5
|
43.30
|
|
2021-05-06
|
10
|
0
|
10
|
48.00
|
|
2021-02-22
|
10
|
0
|
10
|
54.10
|
|
2020-12-07
|
0
|
18
|
-18
|
54.10
|
|
2020-11-23
|
0
|
17
|
-17
|
54.60
|
|
2020-10-13
|
1
|
12
|
-11
|
48.90
|
|
2020-10-07
|
0
|
13
|
-13
|
52.30
|
|
2020-09-02
|
0
|
12
|
-12
|
58.60
|
|
2020-07-28
|
0
|
153
|
-153
|
66.40
|
|
2020-07-22
|
34
|
1
|
33
|
71.70
|
|
2020-07-21
|
22
|
0
|
22
|
70.00
|
|
2020-07-17
|
80
|
14
|
66
|
69.50
|
|
2020-07-15
|
0
|
24
|
-24
|
68.50
|
|
2020-07-13
|
21
|
0
|
21
|
69.30
|
|
2020-05-26
|
26
|
3
|
23
|
74.90
|
|
2020-05-19
|
0
|
50
|
-50
|
68.70
|
|
2020-05-13
|
20
|
304
|
-284
|
68.00
|
|
2020-05-05
|
0
|
42
|
-42
|
64.20
|
|
2020-05-04
|
42
|
0
|
42
|
62.90
|
|
2020-04-30
|
81
|
46
|
35
|
64.20
|
|
2020-04-27
|
83
|
2
|
81
|
64.30
|
|
2020-04-24
|
21
|
0
|
21
|
60.60
|
|
2020-04-21
|
220
|
6
|
214
|
62.00
|
|
2020-04-15
|
4
|
127
|
-123
|
63.60
|
|
2020-04-13
|
129
|
2
|
127
|
59.60
|
|
2020-04-07
|
131
|
4
|
127
|
59.00
|
|
2020-03-13
|
7
|
65
|
-58
|
55.30
|
|
2020-02-17
|
26
|
4
|
22
|
72.10
|
|
2020-01-07
|
141
|
5
|
136
|
64.50
|
|
2019-12-11
|
13
|
0
|
13
|
44.60
|
|
2019-11-28
|
6
|
1
|
5
|
45.25
|
|
2019-11-19
|
0
|
5
|
-5
|
41.10
|
|
2019-11-18
|
5
|
0
|
5
|
40.80
|
| 合計 | 9345 | 9287 | 58 | |
