| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
1
|
0
|
1
|
22.65
|
|
2026-03-24
|
2
|
0
|
2
|
22.35
|
|
2025-12-18
|
6
|
0
|
6
|
37.15
|
|
2025-12-17
|
10
|
0
|
10
|
38.35
|
|
2025-12-16
|
3
|
0
|
3
|
37.40
|
|
2025-12-15
|
13
|
0
|
13
|
37.40
|
|
2025-12-12
|
6
|
0
|
6
|
38.60
|
|
2025-12-11
|
4
|
0
|
4
|
37.80
|
|
2025-12-05
|
6
|
0
|
6
|
35.60
|
|
2025-12-04
|
3
|
0
|
3
|
36.90
|
|
2025-12-03
|
6
|
0
|
6
|
37.75
|
|
2025-12-01
|
7
|
0
|
7
|
35.50
|
|
2025-11-28
|
5
|
0
|
5
|
34.00
|
|
2025-11-18
|
3
|
0
|
3
|
28.70
|
|
2025-11-17
|
3
|
0
|
3
|
30.20
|
|
2025-11-12
|
6
|
0
|
6
|
29.35
|
|
2025-11-06
|
4
|
0
|
4
|
28.20
|
|
2025-11-04
|
3
|
0
|
3
|
29.05
|
|
2025-11-03
|
9
|
0
|
9
|
29.60
|
|
2025-10-31
|
9
|
0
|
9
|
29.80
|
|
2025-10-30
|
3
|
0
|
3
|
30.60
|
|
2025-10-28
|
3
|
0
|
3
|
30.65
|
|
2025-10-27
|
3
|
0
|
3
|
30.90
|
|
2025-10-21
|
9
|
0
|
9
|
31.20
|
|
2025-10-20
|
3
|
0
|
3
|
32.35
|
|
2025-10-14
|
1
|
0
|
1
|
32.60
|
|
2025-10-02
|
6
|
0
|
6
|
33.05
|
|
2025-10-01
|
9
|
0
|
9
|
34.20
|
|
2025-09-26
|
6
|
0
|
6
|
34.35
|
|
2025-09-25
|
4
|
0
|
4
|
35.15
|
|
2025-09-24
|
8
|
0
|
8
|
35.95
|
|
2025-09-23
|
2
|
0
|
2
|
35.90
|
|
2025-09-18
|
4
|
0
|
4
|
33.45
|
|
2025-09-15
|
2
|
0
|
2
|
32.35
|
|
2025-09-12
|
3
|
0
|
3
|
31.70
|
|
2025-09-11
|
2
|
0
|
2
|
32.10
|
|
2025-09-09
|
2
|
0
|
2
|
33.45
|
|
2025-08-28
|
2
|
0
|
2
|
28.50
|
|
2025-08-26
|
8
|
0
|
8
|
28.05
|
|
2025-08-25
|
6
|
0
|
6
|
28.45
|
|
2025-08-22
|
2
|
0
|
2
|
28.95
|
|
2025-08-21
|
2
|
0
|
2
|
29.10
|
|
2025-08-20
|
5
|
0
|
5
|
29.05
|
|
2025-08-19
|
5
|
0
|
5
|
29.25
|
|
2025-08-15
|
3
|
0
|
3
|
29.30
|
|
2025-08-14
|
2
|
0
|
2
|
29.20
|
|
2025-08-13
|
7
|
0
|
7
|
29.05
|
|
2025-08-07
|
11
|
0
|
11
|
28.70
|
|
2025-08-06
|
3
|
0
|
3
|
29.00
|
|
2025-08-05
|
5
|
0
|
5
|
29.15
|
|
2025-08-04
|
35
|
0
|
35
|
29.10
|
|
2025-08-01
|
3
|
0
|
3
|
30.20
|
|
2025-07-28
|
11
|
0
|
11
|
30.45
|
|
2025-07-25
|
14
|
0
|
14
|
31.90
|
|
2025-07-22
|
13
|
0
|
13
|
32.20
|
|
2025-07-17
|
5
|
0
|
5
|
29.05
|
|
2025-07-16
|
7
|
0
|
7
|
29.20
|
|
2025-07-15
|
18
|
0
|
18
|
29.05
|
|
2025-07-14
|
4
|
0
|
4
|
30.00
|
|
2025-07-11
|
25
|
0
|
25
|
30.15
|
|
2025-07-10
|
2
|
0
|
2
|
30.15
|
|
2025-07-08
|
6
|
0
|
6
|
29.90
|
|
2025-07-07
|
4
|
0
|
4
|
30.20
|
|
2025-07-04
|
2
|
0
|
2
|
30.30
|
|
2025-07-03
|
19
|
0
|
19
|
30.25
|
|
2025-06-30
|
10
|
0
|
10
|
29.90
|
|
2024-07-02
|
0
|
1
|
-1
|
52.20
|
|
2024-05-07
|
1
|
0
|
1
|
59.40
|
|
2024-04-23
|
0
|
1
|
-1
|
57.70
|
|
2024-04-15
|
1
|
0
|
1
|
57.20
|
| 合計 | 420 | 2 | 418 | |
