| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
400
|
-395
|
12.75
|
|
2026-06-02
|
0
|
300
|
-300
|
11.60
|
|
2026-06-01
|
0
|
200
|
-200
|
10.55
|
|
2026-05-25
|
0
|
400
|
-400
|
10.70
|
|
2026-05-22
|
0
|
113
|
-113
|
10.20
|
|
2026-05-14
|
215
|
0
|
215
|
10.00
|
|
2026-05-12
|
181
|
100
|
81
|
10.60
|
|
2026-04-07
|
70
|
0
|
70
|
10.75
|
|
2026-04-01
|
0
|
101
|
-101
|
11.05
|
|
2026-03-31
|
400
|
200
|
200
|
10.65
|
|
2026-03-30
|
402
|
300
|
102
|
11.15
|
|
2026-03-18
|
3
|
273
|
-270
|
11.00
|
|
2026-03-16
|
100
|
216
|
-116
|
10.35
|
|
2026-03-13
|
539
|
194
|
345
|
10.50
|
|
2026-03-12
|
100
|
0
|
100
|
11.40
|
|
2026-03-11
|
0
|
180
|
-180
|
11.30
|
|
2026-03-06
|
0
|
150
|
-150
|
11.05
|
|
2026-03-05
|
0
|
107
|
-107
|
10.60
|
|
2026-03-04
|
200
|
10
|
190
|
10.20
|
|
2026-03-03
|
200
|
0
|
200
|
10.95
|
|
2026-03-02
|
11
|
144
|
-133
|
11.20
|
|
2026-02-24
|
6
|
450
|
-444
|
11.05
|
|
2026-02-06
|
530
|
410
|
120
|
9.96
|
|
2026-02-02
|
4
|
56
|
-52
|
10.40
|
|
2026-01-28
|
72
|
0
|
72
|
10.65
|
|
2026-01-27
|
501
|
7
|
494
|
10.65
|
|
2026-01-23
|
160
|
0
|
160
|
10.80
|
|
2026-01-22
|
0
|
50
|
-50
|
10.80
|
|
2026-01-20
|
100
|
0
|
100
|
10.90
|
|
2026-01-19
|
9
|
146
|
-137
|
11.10
|
|
2026-01-15
|
259
|
0
|
259
|
11.05
|
|
2026-01-14
|
0
|
258
|
-258
|
11.20
|
|
2026-01-08
|
746
|
0
|
746
|
10.90
|
|
2026-01-05
|
358
|
0
|
358
|
10.60
|
|
2026-01-02
|
202
|
532
|
-330
|
11.10
|
|
2025-12-31
|
250
|
150
|
100
|
10.80
|
|
2025-12-30
|
100
|
260
|
-160
|
10.60
|
|
2025-12-26
|
150
|
0
|
150
|
10.50
|
|
2025-12-24
|
50
|
101
|
-51
|
10.50
|
|
2025-12-22
|
0
|
151
|
-151
|
10.55
|
|
2025-12-19
|
0
|
100
|
-100
|
10.60
|
|
2025-12-18
|
200
|
0
|
200
|
10.25
|
|
2025-12-17
|
200
|
0
|
200
|
10.40
|
|
2025-12-15
|
2
|
101
|
-99
|
11.10
|
|
2025-12-10
|
2
|
96
|
-94
|
9.90
|
|
2025-12-09
|
0
|
41
|
-41
|
9.80
|
|
2025-12-05
|
60
|
0
|
60
|
9.62
|
|
2025-12-03
|
0
|
152
|
-152
|
9.76
|
|
2025-11-25
|
0
|
40
|
-40
|
9.30
|
|
2025-11-21
|
60
|
0
|
60
|
9.09
|
|
2025-11-19
|
40
|
0
|
40
|
9.17
|
|
2025-11-18
|
49
|
0
|
49
|
9.38
|
|
2025-11-13
|
400
|
0
|
400
|
9.51
|
|
2025-11-12
|
0
|
84
|
-84
|
9.90
|
|
2025-11-11
|
100
|
0
|
100
|
9.50
|
|
2025-11-10
|
114
|
0
|
114
|
9.50
|
|
2025-11-07
|
100
|
0
|
100
|
9.59
|
|
2025-11-06
|
0
|
110
|
-110
|
9.50
|
|
2025-11-05
|
60
|
0
|
60
|
9.03
|
|
2025-11-04
|
200
|
0
|
200
|
9.02
|
|
2025-10-30
|
80
|
0
|
80
|
9.26
|
|
2025-10-28
|
120
|
20
|
100
|
9.22
|
|
2025-10-27
|
130
|
50
|
80
|
9.25
|
|
2025-10-23
|
120
|
0
|
120
|
9.12
|
|
2025-10-22
|
0
|
50
|
-50
|
9.24
|
|
2025-10-21
|
0
|
50
|
-50
|
9.12
|
|
2025-10-20
|
50
|
0
|
50
|
9.11
|
|
2025-10-17
|
0
|
40
|
-40
|
9.11
|
|
2025-10-16
|
0
|
30
|
-30
|
9.18
|
|
2025-10-15
|
70
|
0
|
70
|
9.07
|
|
2025-10-14
|
80
|
0
|
80
|
9.20
|
|
2025-10-09
|
50
|
330
|
-280
|
9.52
|
|
2025-10-08
|
100
|
30
|
70
|
9.31
|
|
2025-10-07
|
0
|
382
|
-382
|
9.42
|
|
2025-10-03
|
110
|
0
|
110
|
9.00
|
|
2025-10-02
|
130
|
0
|
130
|
9.12
|
|
2025-09-11
|
50
|
0
|
50
|
8.76
|
|
2025-09-01
|
50
|
0
|
50
|
8.77
|
|
2025-08-29
|
51
|
0
|
51
|
8.97
|
|
2025-08-28
|
4
|
55
|
-51
|
9.12
|
|
2025-08-26
|
31
|
0
|
31
|
8.91
|
|
2025-08-25
|
100
|
0
|
100
|
8.98
|
|
2025-08-21
|
0
|
222
|
-222
|
8.98
|
|
2025-08-18
|
20
|
71
|
-51
|
8.93
|
|
2025-08-15
|
51
|
20
|
31
|
8.68
|
|
2025-08-14
|
81
|
0
|
81
|
8.64
|
|
2025-08-13
|
103
|
30
|
73
|
8.68
|
|
2025-08-12
|
0
|
30
|
-30
|
8.50
|
|
2025-08-08
|
50
|
0
|
50
|
8.34
|
|
2025-08-05
|
0
|
100
|
-100
|
8.37
|
|
2025-08-04
|
33
|
1
|
32
|
7.87
|
|
2025-07-31
|
50
|
1
|
49
|
7.92
|
|
2025-07-25
|
0
|
20
|
-20
|
8.00
|
|
2025-07-18
|
30
|
0
|
30
|
7.98
|
|
2025-07-16
|
30
|
0
|
30
|
7.96
|
|
2025-07-15
|
90
|
0
|
90
|
8.05
|
|
2025-07-14
|
0
|
50
|
-50
|
8.05
|
|
2025-07-09
|
30
|
0
|
30
|
7.97
|
|
2025-07-07
|
20
|
0
|
20
|
8.00
|
|
2025-06-19
|
21
|
0
|
21
|
8.02
|
|
2025-06-17
|
21
|
0
|
21
|
8.08
|
|
2025-06-06
|
0
|
22
|
-22
|
8.15
|
|
2025-06-05
|
80
|
0
|
80
|
8.07
|
|
2025-05-19
|
100
|
0
|
100
|
8.57
|
|
2025-05-12
|
0
|
50
|
-50
|
8.18
|
|
2024-07-31
|
150
|
0
|
150
|
12.35
|
|
2024-07-29
|
114
|
0
|
114
|
12.20
|
|
2024-07-16
|
0
|
80
|
-80
|
13.00
|
|
2024-07-15
|
352
|
182
|
170
|
12.90
|
|
2024-07-11
|
100
|
301
|
-201
|
13.00
|
|
2024-07-08
|
868
|
305
|
563
|
13.80
|
|
2024-07-01
|
200
|
100
|
100
|
12.65
|
|
2024-06-28
|
0
|
140
|
-140
|
12.65
|
|
2024-06-26
|
0
|
220
|
-220
|
12.40
|
|
2024-06-25
|
742
|
400
|
342
|
12.45
|
|
2024-06-24
|
428
|
0
|
428
|
12.45
|
|
2024-06-21
|
2
|
200
|
-198
|
12.65
|
|
2024-06-20
|
300
|
10
|
290
|
12.50
|
|
2024-06-13
|
500
|
0
|
500
|
12.35
|
|
2024-06-12
|
158
|
0
|
158
|
12.35
|
|
2024-06-05
|
0
|
1250
|
-1250
|
12.90
|
|
2024-06-04
|
1428
|
958
|
470
|
12.75
|
|
2024-06-03
|
2
|
239
|
-237
|
13.00
|
|
2024-05-31
|
8
|
201
|
-193
|
12.95
|
|
2024-05-30
|
229
|
6
|
223
|
12.75
|
|
2024-05-29
|
1291
|
2
|
1289
|
12.85
|
|
2024-05-28
|
290
|
1162
|
-872
|
13.05
|
|
2024-05-27
|
0
|
638
|
-638
|
12.55
|
|
2024-05-24
|
17
|
54
|
-37
|
12.30
|
|
2024-05-23
|
23
|
215
|
-192
|
12.40
|
|
2024-05-22
|
259
|
9
|
250
|
12.45
|
|
2024-05-21
|
513
|
361
|
152
|
|
|
2024-05-17
|
264
|
50
|
214
|
12.65
|
|
2024-05-13
|
0
|
277
|
-277
|
13.15
|
|
2024-05-07
|
181
|
0
|
181
|
12.75
|
|
2024-05-06
|
510
|
0
|
510
|
13.00
|
|
2024-05-03
|
500
|
100
|
400
|
13.15
|
|
2024-05-02
|
5
|
200
|
-195
|
13.50
|
|
2024-04-30
|
200
|
3
|
197
|
13.50
|
|
2024-04-29
|
457
|
54
|
403
|
13.35
|
|
2024-04-26
|
0
|
571
|
-571
|
13.75
|
|
2024-04-25
|
0
|
120
|
-120
|
12.50
|
|
2024-04-24
|
0
|
90
|
-90
|
12.20
|
|
2024-04-22
|
200
|
90
|
110
|
11.90
|
|
2024-04-16
|
208
|
30
|
178
|
11.35
|
|
2024-04-15
|
200
|
5
|
195
|
11.95
|
|
2024-04-11
|
285
|
13
|
272
|
12.20
|
|
2024-04-10
|
238
|
0
|
238
|
12.25
|
|
2024-04-09
|
202
|
60
|
142
|
12.45
|
|
2024-04-08
|
0
|
200
|
-200
|
12.40
|
|
2024-04-03
|
14
|
200
|
-186
|
12.20
|
|
2024-04-02
|
308
|
0
|
308
|
12.05
|
|
2024-04-01
|
0
|
200
|
-200
|
12.15
|
|
2024-03-29
|
400
|
0
|
400
|
12.15
|
|
2024-03-28
|
440
|
0
|
440
|
12.25
|
|
2024-03-27
|
468
|
0
|
468
|
12.45
|
|
2024-03-22
|
1
|
318
|
-317
|
|
|
2024-03-20
|
0
|
301
|
-301
|
12.45
|
|
2024-03-18
|
0
|
1266
|
-1266
|
12.30
|
|
2024-03-15
|
100
|
422
|
-322
|
11.50
|
|
2024-03-07
|
570
|
300
|
270
|
10.85
|
|
2024-03-06
|
0
|
150
|
-150
|
10.95
|
|
2024-03-05
|
200
|
300
|
-100
|
11.00
|
|
2024-03-01
|
0
|
50
|
-50
|
10.80
|
|
2024-02-21
|
320
|
0
|
320
|
10.90
|
|
2024-02-20
|
580
|
0
|
580
|
10.85
|
|
2024-02-19
|
0
|
83
|
-83
|
10.95
|
|
2024-02-16
|
1
|
120
|
-119
|
10.80
|
|
2024-02-15
|
295
|
0
|
295
|
10.60
|
|
2024-02-05
|
103
|
30
|
73
|
10.65
|
|
2024-01-31
|
0
|
70
|
-70
|
10.75
|
|
2024-01-30
|
155
|
60
|
95
|
10.85
|
|
2024-01-29
|
288
|
378
|
-90
|
11.00
|
|
2024-01-26
|
340
|
208
|
132
|
10.85
|
|
2024-01-25
|
150
|
0
|
150
|
10.90
|
|
2024-01-24
|
250
|
0
|
250
|
11.00
|
|
2024-01-23
|
700
|
344
|
356
|
11.00
|
|
2024-01-22
|
3
|
119
|
-116
|
10.85
|
|
2024-01-19
|
106
|
6
|
100
|
10.70
|
|
2024-01-18
|
512
|
12
|
500
|
10.65
|
|
2024-01-17
|
516
|
1
|
515
|
10.60
|
|
2024-01-16
|
205
|
0
|
205
|
10.85
|
|
2024-01-12
|
613
|
0
|
613
|
11.00
|
|
2024-01-09
|
309
|
0
|
309
|
10.95
|
|
2024-01-08
|
306
|
0
|
306
|
11.20
|
|
2024-01-05
|
202
|
0
|
202
|
11.30
|
|
2024-01-02
|
0
|
101
|
-101
|
11.50
|
| 合計 | 29525 | 22272 | 7253 | |
