| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
1220.00
|
|
2026-05-27
|
3
|
1
|
2
|
1295.00
|
|
2026-05-08
|
11
|
3
|
8
|
1325.00
|
|
2026-05-04
|
11
|
4
|
7
|
1460.00
|
|
2026-04-30
|
15
|
23
|
-8
|
1420.00
|
|
2026-04-29
|
9
|
4
|
5
|
1490.00
|
|
2026-04-24
|
18
|
41
|
-23
|
1480.00
|
|
2026-04-23
|
18
|
11
|
7
|
1535.00
|
|
2026-04-21
|
2
|
7
|
-5
|
1710.00
|
|
2026-04-10
|
15
|
6
|
9
|
1485.00
|
|
2026-04-09
|
10
|
40
|
-30
|
1490.00
|
|
2026-04-08
|
0
|
14
|
-14
|
1555.00
|
|
2026-04-07
|
0
|
8
|
-8
|
1415.00
|
|
2026-04-01
|
11
|
5
|
6
|
1215.00
|
|
2026-03-31
|
16
|
26
|
-10
|
1105.00
|
|
2026-03-27
|
17
|
11
|
6
|
1230.00
|
|
2026-03-26
|
4
|
14
|
-10
|
1265.00
|
|
2026-03-18
|
8
|
2
|
6
|
1190.00
|
|
2026-03-16
|
11
|
24
|
-13
|
1205.00
|
|
2026-03-13
|
12
|
17
|
-5
|
1145.00
|
|
2026-03-12
|
7
|
38
|
-31
|
1105.00
|
|
2026-03-11
|
0
|
45
|
-45
|
1005.00
|
|
2026-03-10
|
13
|
19
|
-6
|
935.00
|
|
2026-03-09
|
5
|
15
|
-10
|
945.00
|
|
2026-03-06
|
6
|
23
|
-17
|
1050.00
|
|
2026-03-04
|
14
|
5
|
9
|
895.00
|
|
2026-02-26
|
5
|
38
|
-33
|
1095.00
|
|
2026-02-25
|
0
|
6
|
-6
|
999.00
|
|
2026-02-23
|
5
|
13
|
-8
|
937.00
|
|
2026-02-09
|
4
|
2
|
2
|
850.00
|
|
2026-02-06
|
9
|
1
|
8
|
857.00
|
|
2026-02-03
|
22
|
1
|
21
|
880.00
|
|
2026-01-30
|
11
|
53
|
-42
|
950.00
|
|
2026-01-29
|
11
|
19
|
-8
|
896.00
|
|
2026-01-28
|
7
|
21
|
-14
|
836.00
|
|
2026-01-27
|
7
|
11
|
-4
|
760.00
|
|
2026-01-26
|
18
|
11
|
7
|
739.00
|
|
2026-01-23
|
1
|
5
|
-4
|
713.00
|
|
2026-01-21
|
8
|
2
|
6
|
693.00
|
|
2026-01-20
|
6
|
1
|
5
|
705.00
|
|
2026-01-16
|
4
|
2
|
2
|
717.00
|
|
2026-01-15
|
7
|
3
|
4
|
725.00
|
|
2026-01-14
|
4
|
1
|
3
|
723.00
|
|
2026-01-13
|
2
|
7
|
-5
|
740.00
|
|
2026-01-12
|
9
|
7
|
2
|
713.00
|
|
2026-01-09
|
8
|
0
|
8
|
717.00
|
|
2026-01-08
|
13
|
6
|
7
|
706.00
|
|
2026-01-07
|
17
|
5
|
12
|
731.00
|
|
2026-01-05
|
33
|
3
|
30
|
782.00
|
|
2026-01-02
|
8
|
12
|
-4
|
793.00
|
|
2025-12-23
|
9
|
0
|
9
|
750.00
|
|
2025-12-22
|
24
|
3
|
21
|
768.00
|
|
2025-12-18
|
13
|
8
|
5
|
706.00
|
|
2025-12-17
|
20
|
3
|
17
|
717.00
|
|
2025-12-16
|
9
|
6
|
3
|
745.00
|
|
2025-12-15
|
16
|
2
|
14
|
756.00
|
|
2025-12-12
|
6
|
1
|
5
|
792.00
|
|
2025-12-10
|
12
|
35
|
-23
|
783.00
|
|
2025-12-05
|
4
|
13
|
-9
|
725.00
|
|
2025-12-04
|
13
|
23
|
-10
|
753.00
|
|
2025-12-03
|
3
|
7
|
-4
|
717.00
|
|
2025-12-02
|
0
|
2
|
-2
|
652.00
|
|
2025-12-01
|
2
|
0
|
2
|
647.00
|
|
2025-11-21
|
0
|
8
|
-8
|
610.00
|
|
2025-11-20
|
3
|
1
|
2
|
638.00
|
|
2025-11-18
|
4
|
10
|
-6
|
646.00
|
|
2025-11-17
|
1
|
5
|
-4
|
671.00
|
|
2025-11-14
|
4
|
2
|
2
|
694.00
|
|
2025-11-13
|
1
|
9
|
-8
|
707.00
|
|
2025-11-11
|
24
|
6
|
18
|
729.00
|
|
2025-11-10
|
5
|
27
|
-22
|
716.00
|
|
2025-11-07
|
3
|
11
|
-8
|
747.00
|
|
2025-11-06
|
8
|
19
|
-11
|
770.00
|
|
2025-11-05
|
3
|
34
|
-31
|
727.00
|
|
2025-10-31
|
6
|
13
|
-7
|
768.00
|
|
2025-10-30
|
17
|
12
|
5
|
757.00
|
|
2025-10-29
|
17
|
28
|
-11
|
770.00
|
|
2025-10-28
|
5
|
2
|
3
|
735.00
|
|
2025-10-23
|
9
|
19
|
-10
|
742.00
|
|
2025-10-22
|
6
|
16
|
-10
|
772.00
|
|
2025-10-21
|
6
|
3
|
3
|
793.00
|
|
2025-10-20
|
4
|
12
|
-8
|
792.00
|
|
2025-10-16
|
7
|
3
|
4
|
835.00
|
|
2025-10-15
|
38
|
10
|
28
|
830.00
|
|
2025-10-14
|
5
|
28
|
-23
|
817.00
|
|
2025-10-13
|
14
|
75
|
-61
|
850.00
|
|
2025-10-09
|
16
|
29
|
-13
|
882.00
|
|
2025-10-08
|
10
|
39
|
-29
|
933.00
|
|
2025-10-03
|
3
|
6
|
-3
|
999.00
|
|
2025-10-01
|
3
|
8
|
-5
|
944.00
|
|
2025-09-25
|
6
|
2
|
4
|
863.00
|
|
2025-09-23
|
4
|
44
|
-40
|
859.00
|
|
2025-09-18
|
19
|
4
|
15
|
726.00
|
|
2025-09-17
|
5
|
12
|
-7
|
700.00
|
|
2025-09-16
|
3
|
20
|
-17
|
729.00
|
|
2025-09-15
|
7
|
3
|
4
|
663.00
|
|
2025-09-12
|
1
|
12
|
-11
|
694.00
|
|
2025-09-11
|
8
|
2
|
6
|
681.00
|
|
2025-09-08
|
2
|
29
|
-27
|
657.00
|
|
2025-09-05
|
1
|
7
|
-6
|
598.00
|
|
2025-09-04
|
5
|
20
|
-15
|
604.00
|
|
2025-09-03
|
3
|
8
|
-5
|
590.00
|
|
2025-09-01
|
17
|
2
|
15
|
590.00
|
|
2025-08-27
|
33
|
12
|
21
|
594.00
|
|
2025-08-22
|
0
|
19
|
-19
|
577.00
|
|
2025-08-21
|
0
|
11
|
-11
|
525.00
|
|
2025-08-20
|
13
|
5
|
8
|
478.00
|
|
2025-08-15
|
11
|
6
|
5
|
475.50
|
|
2025-08-14
|
13
|
3
|
10
|
481.00
|
|
2025-08-06
|
6
|
27
|
-21
|
480.00
|
|
2025-08-05
|
5
|
11
|
-6
|
444.00
|
|
2025-08-01
|
6
|
4
|
2
|
420.00
|
|
2025-07-29
|
27
|
17
|
10
|
422.00
|
|
2025-07-28
|
22
|
4
|
18
|
466.00
|
|
2025-07-25
|
5
|
11
|
-6
|
475.00
|
|
2025-07-23
|
10
|
2
|
8
|
453.00
|
|
2025-07-22
|
12
|
5
|
7
|
462.00
|
|
2025-07-15
|
6
|
16
|
-10
|
384.00
|
|
2025-07-14
|
36
|
1
|
35
|
367.50
|
|
2025-07-09
|
4
|
1
|
3
|
381.00
|
|
2025-07-07
|
1
|
8
|
-7
|
403.50
|
|
2025-06-27
|
17
|
2
|
15
|
369.00
|
|
2025-06-26
|
6
|
19
|
-13
|
390.50
|
|
2025-06-25
|
13
|
68
|
-55
|
386.00
|
|
2025-06-24
|
8
|
46
|
-38
|
373.00
|
|
2025-06-23
|
5
|
109
|
-104
|
345.00
|
|
2025-06-20
|
10
|
21
|
-11
|
314.00
|
|
2025-06-19
|
1
|
40
|
-39
|
287.50
|
|
2025-06-18
|
5
|
10
|
-5
|
274.00
|
|
2025-06-17
|
8
|
47
|
-39
|
273.00
|
|
2025-06-16
|
17
|
1
|
16
|
261.50
|
|
2025-06-13
|
24
|
5
|
19
|
266.50
|
|
2025-06-12
|
10
|
31
|
-21
|
274.00
|
|
2025-06-11
|
7
|
87
|
-80
|
274.50
|
|
2025-06-06
|
18
|
26
|
-8
|
263.00
|
|
2025-06-05
|
13
|
10
|
3
|
255.50
|
|
2025-06-04
|
7
|
4
|
3
|
259.50
|
|
2025-06-02
|
1
|
7
|
-6
|
255.50
|
|
2025-05-19
|
14
|
4
|
10
|
252.50
|
|
2025-05-16
|
39
|
3
|
36
|
261.00
|
|
2025-05-15
|
34
|
3
|
31
|
261.50
|
|
2025-05-14
|
43
|
5
|
38
|
272.00
|
|
2025-05-13
|
61
|
14
|
47
|
276.50
|
|
2025-02-11
|
0
|
43
|
-43
|
254.50
|
| 合計 | 1463 | 2107 | -644 | |
