| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
1
|
131
|
-130
|
217.50
|
|
2026-02-09
|
0
|
61
|
-61
|
173.00
|
|
2026-02-06
|
65
|
0
|
65
|
164.50
|
|
2026-02-05
|
136
|
0
|
136
|
170.50
|
|
2026-02-03
|
0
|
227
|
-227
|
172.00
|
|
2026-02-02
|
211
|
1
|
210
|
156.50
|
|
2026-01-20
|
1
|
105
|
-104
|
184.50
|
|
2026-01-15
|
6
|
123
|
-117
|
168.50
|
|
2026-01-12
|
2
|
204
|
-202
|
162.00
|
|
2026-01-09
|
72
|
1
|
71
|
147.50
|
|
2025-12-26
|
0
|
41
|
-41
|
156.50
|
|
2025-12-23
|
3
|
65
|
-62
|
153.00
|
|
2025-12-22
|
0
|
141
|
-141
|
147.00
|
|
2025-12-18
|
35
|
0
|
35
|
131.00
|
|
2025-12-17
|
0
|
30
|
-30
|
133.00
|
|
2025-12-16
|
80
|
5
|
75
|
131.50
|
|
2025-12-15
|
53
|
0
|
53
|
135.50
|
|
2025-12-12
|
35
|
0
|
35
|
139.00
|
|
2025-12-09
|
1
|
35
|
-34
|
141.00
|
|
2025-11-25
|
25
|
0
|
25
|
138.50
|
|
2025-11-21
|
65
|
6
|
59
|
134.50
|
|
2025-11-14
|
46
|
0
|
46
|
149.50
|
|
2025-11-12
|
72
|
0
|
72
|
149.00
|
|
2025-11-11
|
81
|
1
|
80
|
152.00
|
|
2025-11-07
|
73
|
38
|
35
|
156.00
|
|
2025-11-06
|
1
|
115
|
-114
|
157.00
|
|
2025-11-05
|
49
|
0
|
49
|
147.00
|
|
2025-11-04
|
0
|
26
|
-26
|
147.50
|
|
2025-10-29
|
67
|
0
|
67
|
144.00
|
|
2025-10-28
|
0
|
21
|
-21
|
149.00
|
|
2025-10-17
|
90
|
0
|
90
|
142.50
|
|
2025-10-15
|
87
|
1
|
86
|
146.00
|
|
2025-10-13
|
110
|
0
|
110
|
152.00
|
|
2025-10-03
|
1
|
38
|
-37
|
163.00
|
|
2025-09-30
|
0
|
15
|
-15
|
161.00
|
|
2025-09-26
|
25
|
0
|
25
|
154.00
|
|
2025-09-24
|
20
|
0
|
20
|
158.50
|
|
2025-09-18
|
5
|
93
|
-88
|
164.50
|
|
2025-09-10
|
67
|
0
|
67
|
155.50
|
|
2025-09-08
|
0
|
42
|
-42
|
158.50
|
|
2025-09-04
|
0
|
25
|
-25
|
153.00
|
|
2025-09-02
|
65
|
13
|
52
|
153.00
|
|
2025-08-28
|
31
|
15
|
16
|
153.50
|
|
2025-08-26
|
0
|
124
|
-124
|
155.00
|
|
2025-08-20
|
50
|
10
|
40
|
136.50
|
|
2025-08-11
|
1
|
25
|
-24
|
148.50
|
|
2025-08-08
|
30
|
0
|
30
|
146.00
|
|
2025-08-06
|
0
|
55
|
-55
|
147.00
|
|
2025-08-01
|
10
|
59
|
-49
|
149.50
|
|
2025-07-25
|
9
|
412
|
-403
|
146.50
|
|
2025-07-23
|
0
|
16
|
-16
|
132.50
|
|
2025-07-22
|
58
|
0
|
58
|
130.50
|
|
2025-07-21
|
0
|
17
|
-17
|
136.00
|
|
2025-07-16
|
66
|
3
|
63
|
134.50
|
|
2025-07-15
|
0
|
181
|
-181
|
139.00
|
|
2025-07-14
|
38
|
0
|
38
|
126.50
|
|
2025-07-11
|
0
|
131
|
-131
|
131.50
|
|
2025-06-18
|
1
|
64
|
-63
|
122.00
|
|
2025-06-17
|
0
|
194
|
-194
|
121.50
|
|
2025-06-16
|
0
|
183
|
-183
|
122.00
|
|
2025-06-12
|
0
|
509
|
-509
|
122.50
|
|
2025-06-11
|
4
|
293
|
-289
|
119.00
|
|
2025-06-06
|
7
|
0
|
7
|
101.50
|
|
2025-06-05
|
19
|
0
|
19
|
102.00
|
|
2025-05-28
|
0
|
100
|
-100
|
103.00
|
|
2025-05-16
|
100
|
0
|
100
|
108.00
|
|
2025-05-15
|
1
|
467
|
-466
|
111.50
|
|
2025-04-22
|
21
|
1
|
20
|
88.70
|
|
2025-04-21
|
60
|
0
|
60
|
90.70
|
|
2025-04-18
|
56
|
0
|
56
|
93.70
|
|
2025-04-11
|
60
|
22
|
38
|
88.20
|
|
2025-04-08
|
153
|
0
|
153
|
93.60
|
|
2025-04-01
|
3
|
50
|
-47
|
118.50
|
|
2025-03-31
|
284
|
0
|
284
|
113.50
|
|
2025-03-19
|
75
|
0
|
75
|
129.50
|
|
2025-03-13
|
96
|
0
|
96
|
126.50
|
|
2025-03-11
|
97
|
0
|
97
|
128.00
|
|
2025-03-07
|
136
|
0
|
136
|
134.50
|
|
2025-03-06
|
84
|
0
|
84
|
138.50
|
|
2025-03-03
|
65
|
0
|
65
|
139.50
|
|
2025-02-25
|
76
|
0
|
76
|
146.00
|
|
2025-02-24
|
56
|
0
|
56
|
150.00
|
|
2024-11-08
|
15
|
0
|
15
|
139.50
|
|
2024-09-24
|
5
|
83
|
-78
|
161.50
|
|
2024-09-23
|
0
|
130
|
-130
|
147.00
|
|
2024-09-19
|
0
|
33
|
-33
|
143.00
|
|
2024-09-10
|
68
|
1
|
67
|
134.00
|
|
2024-09-09
|
44
|
0
|
44
|
143.00
|
|
2024-09-02
|
2
|
28
|
-26
|
150.00
|
|
2024-08-28
|
16
|
0
|
16
|
134.00
|
|
2024-08-27
|
50
|
0
|
50
|
133.50
|
|
2024-08-26
|
60
|
0
|
60
|
133.50
|
|
2024-08-23
|
24
|
4
|
20
|
135.00
|
|
2024-08-21
|
28
|
10
|
18
|
135.00
|
|
2024-08-07
|
0
|
19
|
-19
|
132.00
|
|
2024-08-05
|
35
|
0
|
35
|
126.00
|
|
2024-08-02
|
22
|
0
|
22
|
140.00
|
|
2024-07-23
|
31
|
0
|
31
|
163.00
|
|
2024-07-18
|
46
|
0
|
46
|
173.00
|
|
2024-07-16
|
22
|
0
|
22
|
184.00
|
|
2024-03-04
|
0
|
121
|
-121
|
181.00
|
|
2024-03-01
|
0
|
100
|
-100
|
176.00
|
|
2024-02-15
|
0
|
157
|
-157
|
147.00
|
|
2024-01-24
|
0
|
45
|
-45
|
125.50
|
|
2024-01-18
|
20
|
0
|
20
|
122.00
|
|
2024-01-16
|
25
|
1
|
24
|
124.50
|
|
2024-01-04
|
71
|
2
|
69
|
132.50
|
|
2024-01-03
|
102
|
0
|
102
|
141.50
|
|
2023-12-26
|
0
|
32
|
-32
|
162.00
|
|
2023-12-25
|
1
|
27
|
-26
|
159.00
|
|
2023-12-19
|
1
|
50
|
-49
|
157.00
|
|
2023-11-23
|
6
|
182
|
-176
|
167.50
|
|
2023-11-21
|
1
|
50
|
-49
|
155.50
|
|
2023-11-06
|
1
|
52
|
-51
|
150.00
|
|
2023-11-02
|
30
|
0
|
30
|
142.00
|
|
2023-11-01
|
21
|
1
|
20
|
142.50
|
|
2023-10-25
|
0
|
53
|
-53
|
147.50
|
|
2023-10-24
|
0
|
13
|
-13
|
144.50
|
|
2023-10-20
|
23
|
0
|
23
|
142.50
|
|
2023-10-18
|
30
|
0
|
30
|
147.50
|
|
2023-10-04
|
0
|
52
|
-52
|
155.50
|
|
2023-10-02
|
0
|
75
|
-75
|
150.00
|
|
2023-09-28
|
0
|
110
|
-110
|
148.00
|
|
2023-09-18
|
0
|
86
|
-86
|
154.50
|
|
2023-09-15
|
1
|
83
|
-82
|
150.00
|
|
2023-09-14
|
0
|
119
|
-119
|
149.50
|
|
2023-09-12
|
0
|
325
|
-325
|
147.50
|
|
2023-09-11
|
11
|
163
|
-152
|
145.50
|
|
2023-09-07
|
0
|
155
|
-155
|
154.00
|
|
2023-09-06
|
1
|
51
|
-50
|
151.50
|
|
2023-09-05
|
0
|
150
|
-150
|
151.50
|
|
2023-09-04
|
0
|
375
|
-375
|
151.00
|
|
2023-08-30
|
0
|
135
|
-135
|
147.00
|
|
2023-08-04
|
3
|
37
|
-34
|
131.50
|
|
2023-08-02
|
32
|
3
|
29
|
124.50
|
|
2023-07-13
|
40
|
5
|
35
|
115.50
|
|
2023-06-09
|
0
|
105
|
-105
|
121.00
|
|
2023-06-07
|
2
|
107
|
-105
|
119.00
|
|
2023-06-05
|
0
|
150
|
-150
|
115.50
|
|
2023-05-29
|
0
|
29
|
-29
|
100.00
|
|
2023-05-25
|
10
|
0
|
10
|
95.40
|
|
2023-05-22
|
0
|
41
|
-41
|
96.80
|
|
2023-05-15
|
67
|
7
|
60
|
93.40
|
|
2023-04-28
|
0
|
96
|
-96
|
96.50
|
|
2023-04-25
|
81
|
0
|
81
|
89.70
|
|
2023-04-19
|
0
|
49
|
-49
|
99.10
|
|
2023-04-13
|
46
|
0
|
46
|
94.70
|
|
2023-04-11
|
0
|
39
|
-39
|
100.00
|
|
2023-04-10
|
0
|
134
|
-134
|
99.90
|
|
2023-04-07
|
0
|
31
|
-31
|
94.50
|
|
2023-03-30
|
21
|
0
|
21
|
90.40
|
|
2023-03-17
|
2
|
106
|
-104
|
90.50
|
|
2023-02-14
|
7
|
73
|
-66
|
84.00
|
|
2023-02-09
|
11
|
0
|
11
|
82.90
|
|
2023-01-13
|
19
|
0
|
19
|
77.60
|
|
2023-01-09
|
4
|
50
|
-46
|
80.00
|
|
2023-01-05
|
0
|
25
|
-25
|
72.20
|
|
2022-12-29
|
20
|
0
|
20
|
69.20
|
|
2022-12-16
|
44
|
0
|
44
|
68.10
|
|
2022-11-24
|
2
|
65
|
-63
|
80.70
|
|
2022-11-23
|
7
|
57
|
-50
|
73.40
|
|
2022-11-17
|
0
|
86
|
-86
|
72.70
|
|
2022-11-10
|
4
|
29
|
-25
|
66.50
|
|
2022-11-09
|
0
|
39
|
-39
|
64.50
|
|
2022-11-08
|
3
|
66
|
-63
|
62.20
|
|
2022-10-05
|
1
|
30
|
-29
|
58.40
|
|
2022-10-03
|
10
|
0
|
10
|
55.50
|
|
2022-09-28
|
26
|
0
|
26
|
53.30
|
|
2022-09-26
|
57
|
3
|
54
|
57.10
|
|
2022-09-23
|
34
|
4
|
30
|
60.00
|
|
2022-09-22
|
19
|
5
|
14
|
62.10
|
|
2022-09-21
|
32
|
0
|
32
|
63.10
|
|
2022-09-20
|
27
|
0
|
27
|
65.00
|
|
2022-09-16
|
20
|
1
|
19
|
66.50
|
|
2022-09-14
|
21
|
0
|
21
|
67.60
|
|
2022-09-05
|
70
|
0
|
70
|
67.50
|
|
2022-08-31
|
1
|
45
|
-44
|
76.20
|
|
2022-08-15
|
0
|
17
|
-17
|
71.50
|
|
2022-08-03
|
21
|
0
|
21
|
67.70
|
|
2022-07-29
|
0
|
38
|
-38
|
73.30
|
|
2022-07-27
|
66
|
35
|
31
|
69.80
|
|
2022-07-21
|
0
|
21
|
-21
|
76.40
|
|
2022-07-08
|
0
|
13
|
-13
|
71.30
|
|
2022-07-04
|
21
|
7
|
14
|
67.10
|
|
2022-07-01
|
61
|
7
|
54
|
67.10
|
|
2022-06-30
|
43
|
0
|
43
|
72.00
|
|
2022-06-28
|
35
|
0
|
35
|
75.50
|
|
2022-06-22
|
35
|
0
|
35
|
81.60
|
|
2022-06-21
|
0
|
10
|
-10
|
85.90
|
|
2022-06-20
|
50
|
5
|
45
|
83.50
|
|
2022-06-13
|
66
|
0
|
66
|
92.60
|
|
2022-05-30
|
0
|
57
|
-57
|
95.30
|
|
2022-05-24
|
33
|
0
|
33
|
86.20
|
|
2022-05-20
|
0
|
14
|
-14
|
90.80
|
|
2022-05-19
|
45
|
0
|
45
|
89.60
|
|
2022-05-18
|
0
|
35
|
-35
|
92.00
|
|
2022-05-17
|
1
|
153
|
-152
|
92.70
|
|
2022-05-16
|
13
|
31
|
-18
|
89.70
|
|
2022-05-12
|
2
|
45
|
-43
|
89.80
|
|
2022-05-09
|
82
|
0
|
82
|
87.20
|
|
2022-05-06
|
95
|
6
|
89
|
90.50
|
|
2022-05-05
|
2
|
204
|
-202
|
92.70
|
|
2022-05-04
|
0
|
22
|
-22
|
90.50
|
|
2022-05-03
|
0
|
26
|
-26
|
89.10
|
|
2022-04-29
|
3
|
72
|
-69
|
86.80
|
|
2022-04-28
|
355
|
8
|
347
|
83.40
|
|
2022-04-27
|
43
|
0
|
43
|
88.60
|
|
2022-04-21
|
0
|
50
|
-50
|
96.00
|
|
2022-04-18
|
30
|
1
|
29
|
91.20
|
|
2022-04-12
|
33
|
1
|
32
|
95.80
|
|
2022-04-08
|
117
|
0
|
117
|
99.40
|
|
2022-04-07
|
279
|
0
|
279
|
101.50
|
|
2022-04-06
|
25
|
0
|
25
|
110.50
|
|
2022-04-01
|
31
|
0
|
31
|
112.50
|
|
2022-03-29
|
0
|
24
|
-24
|
119.50
|
|
2022-03-25
|
20
|
0
|
20
|
116.00
|
|
2022-03-23
|
0
|
30
|
-30
|
120.00
|
|
2022-03-21
|
0
|
27
|
-27
|
118.50
|
|
2022-03-17
|
0
|
55
|
-55
|
118.00
|
|
2022-03-15
|
26
|
0
|
26
|
113.00
|
|
2022-03-10
|
0
|
65
|
-65
|
115.00
|
|
2022-03-09
|
22
|
0
|
22
|
109.00
|
|
2022-03-08
|
26
|
0
|
26
|
111.50
|
|
2022-03-07
|
31
|
16
|
15
|
112.50
|
|
2022-02-23
|
21
|
0
|
21
|
116.00
|
|
2022-02-22
|
55
|
0
|
55
|
115.00
|
|
2022-02-16
|
2
|
45
|
-43
|
118.50
|
|
2022-02-15
|
21
|
1
|
20
|
116.50
|
|
2022-02-14
|
64
|
2
|
62
|
117.50
|
|
2022-02-10
|
29
|
1
|
28
|
129.00
|
|
2022-02-08
|
0
|
33
|
-33
|
133.50
|
|
2022-01-26
|
0
|
25
|
-25
|
127.00
|
|
2022-01-25
|
25
|
0
|
25
|
123.50
|
|
2022-01-13
|
0
|
58
|
-58
|
128.00
|
|
2022-01-12
|
61
|
3
|
58
|
125.50
|
|
2022-01-11
|
25
|
0
|
25
|
126.00
|
|
2022-01-10
|
0
|
11
|
-11
|
130.00
|
|
2022-01-07
|
95
|
0
|
95
|
130.00
|
|
2022-01-06
|
112
|
0
|
112
|
134.00
|
|
2022-01-05
|
25
|
0
|
25
|
139.50
|
|
2022-01-04
|
25
|
0
|
25
|
140.50
|
|
2021-12-27
|
5
|
109
|
-104
|
148.50
|
|
2021-12-14
|
135
|
0
|
135
|
138.00
|
|
2021-12-13
|
0
|
102
|
-102
|
143.50
|
|
2021-12-10
|
101
|
0
|
101
|
140.00
|
|
2021-12-09
|
56
|
0
|
56
|
144.00
|
|
2021-12-02
|
77
|
0
|
77
|
144.50
|
|
2021-11-25
|
0
|
121
|
-121
|
146.00
|
|
2021-11-24
|
1
|
50
|
-49
|
149.50
|
|
2021-11-22
|
9
|
60
|
-51
|
146.00
|
|
2021-11-19
|
1
|
110
|
-109
|
141.00
|
|
2021-11-17
|
51
|
0
|
51
|
134.50
|
|
2021-11-15
|
0
|
41
|
-41
|
135.00
|
|
2021-11-10
|
3
|
28
|
-25
|
136.00
|
|
2021-11-04
|
112
|
4
|
108
|
132.50
|
|
2021-10-22
|
0
|
29
|
-29
|
133.00
|
|
2021-10-21
|
1
|
68
|
-67
|
128.50
|
|
2021-10-19
|
1
|
85
|
-84
|
124.50
|
|
2021-10-14
|
25
|
10
|
15
|
120.00
|
|
2021-10-13
|
73
|
0
|
73
|
118.50
|
|
2021-10-12
|
53
|
0
|
53
|
122.50
|
|
2021-10-07
|
0
|
137
|
-137
|
126.50
|
|
2021-10-04
|
0
|
50
|
-50
|
115.00
|
|
2021-10-01
|
84
|
0
|
84
|
115.00
|
|
2021-09-29
|
61
|
0
|
61
|
117.00
|
|
2021-09-28
|
39
|
0
|
39
|
121.00
|
|
2021-09-27
|
0
|
39
|
-39
|
124.50
|
|
2021-09-23
|
61
|
0
|
61
|
121.50
|
|
2021-09-22
|
5
|
0
|
5
|
124.50
|
|
2021-09-15
|
87
|
0
|
87
|
124.00
|
|
2021-09-14
|
34
|
0
|
34
|
129.50
|
|
2021-09-10
|
11
|
39
|
-28
|
136.00
|
|
2021-09-09
|
0
|
30
|
-30
|
133.00
|
|
2021-09-08
|
93
|
0
|
93
|
127.50
|
|
2021-09-01
|
1
|
111
|
-110
|
139.50
|
|
2021-08-30
|
0
|
30
|
-30
|
127.00
|
|
2021-08-27
|
32
|
0
|
32
|
124.50
|
|
2021-08-25
|
0
|
28
|
-28
|
129.00
|
|
2021-08-24
|
0
|
26
|
-26
|
123.50
|
|
2021-08-23
|
1
|
27
|
-26
|
121.00
|
|
2021-08-20
|
0
|
25
|
-25
|
113.00
|
|
2021-08-19
|
30
|
0
|
30
|
111.50
|
|
2021-08-17
|
20
|
0
|
20
|
112.00
|
|
2021-08-13
|
23
|
0
|
23
|
118.50
|
|
2021-08-10
|
61
|
20
|
41
|
125.00
|
|
2021-08-09
|
35
|
10
|
25
|
129.50
|
|
2021-07-28
|
22
|
0
|
22
|
133.50
|
|
2021-07-27
|
65
|
0
|
65
|
138.00
|
|
2021-07-22
|
3
|
255
|
-252
|
149.50
|
|
2021-07-20
|
37
|
2
|
35
|
137.50
|
|
2021-07-13
|
56
|
0
|
56
|
144.50
|
|
2021-07-12
|
0
|
281
|
-281
|
148.00
|
|
2021-07-07
|
1
|
348
|
-347
|
147.50
|
|
2021-07-02
|
1
|
112
|
-111
|
139.50
|
|
2021-06-28
|
35
|
125
|
-90
|
138.00
|
|
2021-06-25
|
5
|
423
|
-418
|
138.00
|
|
2021-06-24
|
45
|
136
|
-91
|
130.00
|
|
2021-06-23
|
0
|
44
|
-44
|
127.00
|
|
2021-06-17
|
0
|
81
|
-81
|
122.50
|
|
2021-06-15
|
74
|
0
|
74
|
117.50
|
|
2021-06-11
|
24
|
1
|
23
|
119.00
|
|
2021-06-10
|
10
|
174
|
-164
|
118.50
|
|
2021-06-09
|
1
|
80
|
-79
|
118.00
|
|
2021-06-07
|
11
|
26
|
-15
|
116.50
|
|
2021-06-01
|
0
|
80
|
-80
|
117.00
|
|
2021-05-31
|
0
|
50
|
-50
|
113.50
|
|
2021-05-28
|
0
|
96
|
-96
|
112.00
|
|
2021-05-27
|
34
|
109
|
-75
|
107.00
|
|
2021-05-25
|
0
|
31
|
-31
|
104.50
|
|
2021-05-21
|
0
|
15
|
-15
|
99.80
|
|
2021-05-18
|
0
|
40
|
-40
|
97.80
|
|
2021-05-17
|
46
|
7
|
39
|
92.80
|
|
2021-05-14
|
17
|
0
|
17
|
95.50
|
|
2021-05-12
|
56
|
15
|
41
|
95.60
|
|
2021-05-11
|
75
|
11
|
64
|
100.50
|
|
2021-05-07
|
4
|
45
|
-41
|
113.50
|
|
2021-05-06
|
43
|
3
|
40
|
107.50
|
|
2021-05-05
|
132
|
0
|
132
|
108.50
|
|
2021-05-04
|
37
|
0
|
37
|
116.00
|
|
2021-05-03
|
17
|
0
|
17
|
114.00
|
|
2021-04-29
|
54
|
0
|
54
|
117.00
|
|
2021-04-28
|
0
|
60
|
-60
|
121.00
|
|
2021-04-23
|
0
|
23
|
-23
|
119.50
|
|
2021-04-22
|
224
|
0
|
224
|
115.00
|
|
2021-04-21
|
20
|
0
|
20
|
120.00
|
|
2021-04-15
|
20
|
0
|
20
|
119.50
|
|
2021-04-12
|
26
|
0
|
26
|
122.50
|
|
2021-04-09
|
5
|
156
|
-151
|
127.00
|
|
2021-04-07
|
16
|
134
|
-118
|
126.00
|
|
2021-04-06
|
25
|
58
|
-33
|
120.50
|
|
2021-03-24
|
104
|
4
|
100
|
109.50
|
|
2021-03-17
|
21
|
3
|
18
|
108.00
|
|
2021-03-16
|
331
|
0
|
331
|
106.50
|
|
2021-03-15
|
71
|
0
|
71
|
109.00
|
|
2021-03-09
|
58
|
8
|
50
|
101.00
|
|
2021-03-08
|
86
|
35
|
51
|
102.50
|
|
2021-03-04
|
85
|
0
|
85
|
104.00
|
|
2021-03-02
|
55
|
0
|
55
|
105.00
|
|
2021-02-26
|
63
|
1
|
62
|
106.50
|
|
2021-02-24
|
21
|
4
|
17
|
110.00
|
|
2021-02-22
|
3
|
21
|
-18
|
114.00
|
|
2021-02-18
|
1
|
34
|
-33
|
111.50
|
|
2021-02-17
|
0
|
36
|
-36
|
109.00
|
|
2021-02-05
|
61
|
1
|
60
|
105.00
|
|
2021-01-29
|
95
|
24
|
71
|
105.00
|
|
2021-01-28
|
123
|
7
|
116
|
109.00
|
|
2021-01-27
|
72
|
1
|
71
|
115.50
|
|
2021-01-22
|
2
|
111
|
-109
|
121.00
|
|
2021-01-18
|
81
|
2
|
79
|
111.00
|
|
2021-01-12
|
110
|
1
|
109
|
112.50
|
|
2021-01-11
|
37
|
112
|
-75
|
117.00
|
|
2021-01-08
|
20
|
0
|
20
|
115.00
|
|
2021-01-06
|
98
|
3
|
95
|
117.50
|
|
2021-01-04
|
14
|
86
|
-72
|
118.00
|
|
2020-12-18
|
58
|
4
|
54
|
110.00
|
|
2020-12-11
|
149
|
1
|
148
|
110.00
|
|
2020-12-09
|
8
|
177
|
-169
|
113.00
|
|
2020-12-04
|
38
|
0
|
38
|
96.50
|
|
2020-11-16
|
11
|
56
|
-45
|
91.00
|
|
2020-11-06
|
0
|
35
|
-35
|
85.50
|
|
2020-10-08
|
0
|
15
|
-15
|
84.00
|
|
2020-10-07
|
0
|
67
|
-67
|
84.10
|
|
2020-10-06
|
3
|
20
|
-17
|
81.20
|
|
2020-10-05
|
0
|
25
|
-25
|
81.10
|
|
2020-09-25
|
115
|
1
|
114
|
75.80
|
|
2020-09-24
|
30
|
0
|
30
|
78.90
|
|
2020-09-22
|
15
|
0
|
15
|
81.30
|
|
2020-09-21
|
30
|
0
|
30
|
83.20
|
|
2020-09-15
|
5
|
35
|
-30
|
85.10
|
|
2020-09-14
|
28
|
6
|
22
|
82.90
|
|
2020-09-10
|
3
|
62
|
-59
|
82.40
|
|
2020-09-08
|
10
|
0
|
10
|
77.10
|
|
2020-09-07
|
10
|
0
|
10
|
77.10
|
|
2020-09-04
|
20
|
5
|
15
|
79.50
|
|
2020-09-03
|
0
|
15
|
-15
|
79.70
|
|
2020-09-02
|
0
|
26
|
-26
|
80.10
|
|
2020-08-31
|
25
|
0
|
25
|
77.10
|
|
2020-08-26
|
2
|
76
|
-74
|
79.80
|
|
2020-08-24
|
35
|
0
|
35
|
76.10
|
|
2020-08-20
|
80
|
0
|
80
|
75.50
|
|
2020-08-19
|
21
|
0
|
21
|
81.20
|
|
2020-08-06
|
21
|
269
|
-248
|
87.20
|
|
2020-08-05
|
18
|
0
|
18
|
88.70
|
|
2020-08-04
|
42
|
1
|
41
|
87.80
|
|
2020-08-03
|
205
|
0
|
205
|
86.20
|
|
2020-07-30
|
0
|
15
|
-15
|
85.80
|
|
2020-07-08
|
0
|
100
|
-100
|
100.50
|
|
2020-07-06
|
0
|
100
|
-100
|
96.80
|
|
2020-07-03
|
2
|
101
|
-99
|
92.50
|
|
2020-07-01
|
17
|
59
|
-42
|
91.70
|
|
2020-06-30
|
109
|
11
|
98
|
91.50
|
|
2020-06-24
|
0
|
15
|
-15
|
91.30
|
|
2020-06-04
|
5
|
71
|
-66
|
90.40
|
|
2020-05-22
|
16
|
0
|
16
|
83.00
|
|
2020-05-18
|
19
|
0
|
19
|
86.60
|
|
2020-05-15
|
42
|
0
|
42
|
90.90
|
|
2020-05-08
|
1
|
173
|
-172
|
94.00
|
|
2020-03-30
|
37
|
4
|
33
|
78.50
|
|
2020-03-27
|
1
|
21
|
-20
|
77.50
|
|
2020-03-25
|
1
|
55
|
-54
|
78.40
|
|
2020-03-24
|
29
|
102
|
-73
|
74.00
|
|
2020-03-20
|
0
|
126
|
-126
|
67.30
|
|
2020-03-19
|
108
|
2
|
106
|
61.20
|
|
2020-03-18
|
20
|
0
|
20
|
67.50
|
|
2020-03-17
|
76
|
2
|
74
|
71.00
|
|
2020-03-13
|
31
|
1
|
30
|
82.40
|
|
2020-03-12
|
190
|
0
|
190
|
85.00
|
|
2020-03-11
|
31
|
0
|
31
|
91.10
|
|
2020-03-10
|
68
|
20
|
48
|
94.20
|
|
2020-03-09
|
114
|
1
|
113
|
94.50
|
|
2020-03-06
|
32
|
0
|
32
|
101.00
|
|
2020-03-04
|
19
|
1
|
18
|
101.00
|
|
2020-02-27
|
71
|
1
|
70
|
97.90
|
|
2020-02-26
|
53
|
0
|
53
|
102.00
|
|
2020-02-21
|
26
|
0
|
26
|
105.00
|
|
2020-02-18
|
41
|
0
|
41
|
106.00
|
|
2020-02-17
|
44
|
2
|
42
|
107.50
|
|
2020-02-14
|
29
|
1
|
28
|
111.00
|
|
2020-02-07
|
12
|
0
|
12
|
103.50
|
|
2020-02-05
|
2
|
79
|
-77
|
102.50
|
|
2020-02-04
|
1
|
13
|
-12
|
102.50
|
|
2020-02-03
|
73
|
10
|
63
|
100.50
|
|
2020-01-14
|
0
|
30
|
-30
|
112.00
|
|
2020-01-02
|
0
|
30
|
-30
|
123.00
|
|
2019-12-30
|
0
|
26
|
-26
|
118.00
|
|
2019-12-26
|
1
|
55
|
-54
|
115.50
|
|
2019-12-25
|
0
|
75
|
-75
|
114.50
|
|
2019-12-23
|
11
|
0
|
11
|
109.00
|
|
2019-12-20
|
11
|
0
|
11
|
111.00
|
|
2019-12-13
|
57
|
2
|
55
|
110.50
|
|
2019-12-12
|
0
|
113
|
-113
|
113.50
|
|
2019-12-11
|
55
|
0
|
55
|
108.50
|
|
2019-12-02
|
43
|
0
|
43
|
116.50
|
|
2019-11-29
|
21
|
0
|
21
|
119.00
|
|
2019-11-18
|
0
|
24
|
-24
|
124.00
|
|
2019-11-11
|
30
|
7
|
23
|
122.50
|
|
2019-11-07
|
84
|
0
|
84
|
123.00
|
|
2019-11-05
|
4
|
130
|
-126
|
135.00
|
|
2019-11-04
|
8
|
164
|
-156
|
128.50
|
|
2019-11-01
|
45
|
2
|
43
|
123.00
|
|
2019-10-31
|
46
|
1
|
45
|
119.50
|
|
2019-10-28
|
0
|
357
|
-357
|
128.50
|
|
2019-10-24
|
22
|
67
|
-45
|
121.00
|
|
2019-09-18
|
51
|
181
|
-130
|
116.00
|
|
2019-09-16
|
1
|
274
|
-273
|
102.00
|
|
2019-08-16
|
31
|
0
|
31
|
96.50
|
|
2019-08-15
|
78
|
4
|
74
|
97.30
|
|
2019-08-13
|
98
|
0
|
98
|
99.10
|
|
2019-08-08
|
0
|
96
|
-96
|
104.00
|
|
2019-08-05
|
21
|
0
|
21
|
95.50
|
|
2019-07-30
|
44
|
88
|
-44
|
99.60
|
|
2019-07-29
|
1
|
284
|
-283
|
102.50
|
|
2019-07-26
|
0
|
95
|
-95
|
101.00
|
|
2019-07-24
|
21
|
583
|
-562
|
101.00
|
|
2019-07-22
|
13
|
84
|
-71
|
97.70
|
|
2019-07-18
|
26
|
0
|
26
|
90.40
|
|
2019-07-11
|
0
|
123
|
-123
|
94.00
|
|
2019-07-04
|
14
|
124
|
-110
|
91.90
|
|
2019-07-02
|
0
|
153
|
-153
|
89.20
|
|
2019-07-01
|
0
|
72
|
-72
|
87.10
|
| 合計 | 14599 | 20529 | -5930 | |
