| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
5
|
0
|
5
|
24.00
|
|
2025-12-24
|
2
|
0
|
2
|
24.45
|
|
2024-08-21
|
0
|
7
|
-7
|
28.85
|
|
2024-08-16
|
9
|
2
|
7
|
29.15
|
|
2024-07-19
|
2
|
0
|
2
|
27.25
|
|
2023-12-22
|
0
|
2
|
-2
|
23.05
|
|
2023-12-15
|
0
|
5
|
-5
|
23.60
|
|
2023-12-14
|
0
|
3
|
-3
|
23.70
|
|
2023-12-13
|
5
|
0
|
5
|
23.60
|
|
2023-12-11
|
0
|
5
|
-5
|
23.40
|
|
2023-12-06
|
10
|
0
|
10
|
23.45
|
|
2023-11-14
|
9
|
0
|
9
|
22.15
|
|
2023-09-07
|
2
|
0
|
2
|
24.20
|
|
2023-09-01
|
2
|
0
|
2
|
24.45
|
|
2023-08-30
|
1
|
0
|
1
|
24.50
|
|
2023-08-28
|
2
|
0
|
2
|
24.15
|
|
2023-08-14
|
2
|
0
|
2
|
23.15
|
|
2023-08-11
|
1
|
0
|
1
|
23.70
|
|
2023-07-17
|
2
|
0
|
2
|
26.75
|
|
2023-07-07
|
5
|
0
|
5
|
27.45
|
|
2023-05-18
|
5
|
0
|
5
|
29.05
|
|
2023-05-17
|
1
|
0
|
1
|
29.60
|
|
2023-05-15
|
4
|
0
|
4
|
28.95
|
|
2023-05-12
|
2
|
0
|
2
|
29.50
|
|
2023-05-11
|
4
|
0
|
4
|
29.55
|
|
2023-05-09
|
4
|
0
|
4
|
29.90
|
|
2023-05-08
|
2
|
0
|
2
|
30.25
|
|
2023-05-05
|
3
|
0
|
3
|
29.55
|
|
2023-05-04
|
5
|
0
|
5
|
30.25
|
|
2023-05-03
|
6
|
0
|
6
|
30.05
|
|
2023-05-02
|
4
|
0
|
4
|
30.35
|
|
2023-02-16
|
5
|
0
|
5
|
29.65
|
|
2022-10-12
|
0
|
2
|
-2
|
29.40
|
|
2022-08-25
|
0
|
2
|
-2
|
29.60
|
|
2022-08-24
|
0
|
20
|
-20
|
29.10
|
|
2022-08-18
|
22
|
0
|
22
|
31.00
|
|
2022-04-15
|
0
|
12
|
-12
|
31.50
|
|
2022-03-28
|
0
|
8
|
-8
|
28.70
|
|
2022-02-18
|
0
|
4
|
-4
|
28.35
|
|
2022-01-18
|
0
|
25
|
-25
|
32.85
|
|
2022-01-13
|
0
|
12
|
-12
|
33.50
|
|
2022-01-03
|
1
|
180
|
-179
|
30.70
|
|
2021-12-30
|
0
|
20
|
-20
|
28.00
|
|
2021-12-24
|
20
|
0
|
20
|
28.05
|
|
2021-12-23
|
1
|
22
|
-21
|
28.05
|
|
2021-12-20
|
260
|
359
|
-99
|
28.10
|
|
2021-12-17
|
130
|
330
|
-200
|
27.90
|
|
2021-12-14
|
0
|
385
|
-385
|
27.70
|
|
2021-12-13
|
361
|
277
|
84
|
30.55
|
|
2021-12-09
|
32
|
0
|
32
|
28.05
|
|
2021-12-08
|
15
|
0
|
15
|
28.00
|
|
2021-12-03
|
12
|
0
|
12
|
27.85
|
|
2021-12-02
|
12
|
44
|
-32
|
27.45
|
|
2021-11-30
|
40
|
56
|
-16
|
27.70
|
|
2021-11-29
|
37
|
116
|
-79
|
27.25
|
|
2021-11-26
|
133
|
0
|
133
|
28.00
|
|
2021-11-25
|
157
|
15
|
142
|
28.00
|
|
2021-11-24
|
22
|
75
|
-53
|
27.55
|
|
2021-11-23
|
134
|
1
|
133
|
27.50
|
|
2021-11-22
|
11
|
216
|
-205
|
29.40
|
|
2021-11-19
|
7
|
212
|
-205
|
30.80
|
|
2021-11-17
|
1
|
30
|
-29
|
28.20
|
|
2021-11-11
|
0
|
15
|
-15
|
28.55
|
|
2021-11-09
|
0
|
17
|
-17
|
28.60
|
|
2021-11-08
|
192
|
304
|
-112
|
28.40
|
|
2021-11-05
|
128
|
34
|
94
|
28.80
|
|
2021-11-04
|
26
|
10
|
16
|
28.70
|
|
2021-10-29
|
22
|
42
|
-20
|
29.30
|
|
2021-10-28
|
27
|
40
|
-13
|
29.30
|
|
2021-10-27
|
40
|
13
|
27
|
29.55
|
|
2021-10-25
|
142
|
540
|
-398
|
29.90
|
|
2021-10-22
|
141
|
4
|
137
|
33.20
|
|
2021-10-20
|
50
|
70
|
-20
|
32.80
|
|
2021-10-19
|
20
|
10
|
10
|
34.75
|
|
2021-10-18
|
0
|
20
|
-20
|
34.90
|
|
2021-10-15
|
60
|
179
|
-119
|
36.75
|
|
2021-10-14
|
81
|
0
|
81
|
33.50
|
|
2021-10-04
|
20
|
42
|
-22
|
36.10
|
|
2021-09-30
|
46
|
65
|
-19
|
36.50
|
|
2021-09-29
|
96
|
8
|
88
|
35.55
|
|
2021-09-28
|
27
|
89
|
-62
|
39.50
|
|
2021-09-27
|
58
|
43
|
15
|
38.30
|
|
2021-09-24
|
106
|
29
|
77
|
38.65
|
|
2021-09-23
|
1
|
53
|
-52
|
37.65
|
|
2021-09-15
|
65
|
28
|
37
|
33.05
|
|
2021-09-14
|
103
|
62
|
41
|
31.70
|
|
2021-09-10
|
214
|
297
|
-83
|
28.70
|
|
2021-09-09
|
160
|
215
|
-55
|
26.10
|
|
2021-09-06
|
198
|
188
|
10
|
20.35
|
|
2021-09-03
|
120
|
167
|
-47
|
20.20
|
|
2021-09-02
|
12
|
0
|
12
|
20.20
|
|
2021-09-01
|
13
|
20
|
-7
|
20.85
|
|
2021-08-31
|
103
|
151
|
-48
|
20.80
|
|
2021-08-30
|
20
|
23
|
-3
|
20.85
|
|
2021-08-27
|
46
|
0
|
46
|
20.80
|
|
2021-08-26
|
179
|
239
|
-60
|
20.35
|
|
2021-08-25
|
309
|
183
|
126
|
20.90
|
|
2021-08-24
|
105
|
86
|
19
|
19.85
|
|
2021-08-23
|
511
|
565
|
-54
|
19.70
|
|
2021-08-20
|
119
|
59
|
60
|
19.70
|
|
2021-08-19
|
24
|
8
|
16
|
19.60
|
|
2021-08-18
|
7
|
14
|
-7
|
20.00
|
|
2021-08-17
|
15
|
0
|
15
|
20.05
|
|
2021-08-16
|
16
|
22
|
-6
|
20.05
|
|
2021-08-13
|
275
|
221
|
54
|
20.05
|
|
2021-08-12
|
1203
|
1188
|
15
|
19.70
|
|
2021-08-11
|
26
|
88
|
-62
|
19.25
|
|
2021-08-10
|
397
|
275
|
122
|
20.70
|
|
2021-08-06
|
31
|
5
|
26
|
19.60
|
|
2021-08-05
|
13
|
25
|
-12
|
19.50
|
|
2021-08-04
|
20
|
102
|
-82
|
19.60
|
|
2021-08-03
|
26
|
0
|
26
|
20.30
|
|
2021-08-02
|
40
|
0
|
40
|
20.80
|
|
2021-07-30
|
5
|
0
|
5
|
20.80
|
|
2021-07-28
|
1499
|
1822
|
-323
|
20.80
|
|
2021-07-26
|
637
|
126
|
511
|
22.75
|
|
2021-07-23
|
609
|
779
|
-170
|
20.70
|
|
2021-07-22
|
212
|
32
|
180
|
21.50
|
|
2021-07-21
|
2687
|
2979
|
-292
|
21.50
|
|
2021-07-20
|
278
|
201
|
77
|
21.30
|
|
2021-07-19
|
1305
|
1762
|
-457
|
22.00
|
|
2021-07-16
|
382
|
41
|
341
|
21.85
|
|
2021-07-15
|
51
|
41
|
10
|
19.90
|
|
2021-07-14
|
56
|
19
|
37
|
19.80
|
|
2021-07-13
|
164
|
0
|
164
|
20.10
|
|
2021-07-12
|
46
|
36
|
10
|
19.85
|
|
2021-07-09
|
54
|
11
|
43
|
20.10
|
|
2021-07-08
|
173
|
63
|
110
|
20.30
|
|
2021-07-07
|
863
|
882
|
-19
|
20.25
|
|
2021-07-06
|
76
|
10
|
66
|
20.35
|
|
2021-07-05
|
2
|
7
|
-5
|
18.50
|
|
2021-07-02
|
52
|
33
|
19
|
18.25
|
|
2021-07-01
|
50
|
92
|
-42
|
18.20
|
|
2021-06-30
|
1306
|
2196
|
-890
|
18.00
|
|
2021-06-29
|
188
|
86
|
102
|
20.00
|
|
2021-06-28
|
330
|
450
|
-120
|
20.05
|
|
2021-06-25
|
261
|
341
|
-80
|
20.00
|
|
2021-06-24
|
606
|
524
|
82
|
20.50
|
|
2021-06-23
|
658
|
716
|
-58
|
19.80
|
|
2021-06-22
|
211
|
275
|
-64
|
19.80
|
|
2021-06-18
|
126
|
148
|
-22
|
20.85
|
|
2021-06-16
|
80
|
72
|
8
|
21.65
|
|
2021-06-15
|
186
|
179
|
7
|
22.30
|
|
2021-06-11
|
235
|
196
|
39
|
22.45
|
|
2021-06-10
|
260
|
148
|
112
|
22.35
|
|
2021-06-09
|
45
|
67
|
-22
|
22.55
|
|
2021-06-08
|
146
|
143
|
3
|
22.55
|
|
2021-06-07
|
326
|
352
|
-26
|
22.55
|
|
2021-06-04
|
174
|
160
|
14
|
22.50
|
|
2021-06-03
|
204
|
158
|
46
|
23.05
|
|
2021-06-01
|
346
|
286
|
60
|
24.05
|
|
2021-05-31
|
326
|
355
|
-29
|
23.95
|
|
2021-05-28
|
483
|
321
|
162
|
23.50
|
|
2021-05-27
|
41
|
61
|
-20
|
22.30
|
|
2021-05-26
|
113
|
48
|
65
|
22.55
|
|
2021-05-25
|
558
|
508
|
50
|
22.40
|
|
2021-05-24
|
297
|
322
|
-25
|
22.30
|
|
2021-05-21
|
491
|
308
|
183
|
21.80
|
|
2021-05-20
|
115
|
22
|
93
|
20.70
|
|
2021-05-19
|
260
|
106
|
154
|
20.60
|
|
2021-05-18
|
377
|
412
|
-35
|
20.80
|
|
2021-05-17
|
256
|
236
|
20
|
19.90
|
|
2021-05-14
|
433
|
407
|
26
|
22.10
|
|
2021-05-13
|
224
|
68
|
156
|
21.80
|
|
2021-05-12
|
267
|
30
|
237
|
22.00
|
|
2021-05-11
|
65
|
170
|
-105
|
24.30
|
|
2021-05-10
|
373
|
762
|
-389
|
26.95
|
|
2021-05-07
|
1033
|
838
|
195
|
25.20
|
|
2021-05-06
|
80
|
17
|
63
|
23.10
|
|
2021-05-05
|
51
|
234
|
-183
|
23.50
|
|
2021-05-04
|
418
|
234
|
184
|
24.05
|
|
2021-05-03
|
179
|
126
|
53
|
24.65
|
|
2021-04-29
|
295
|
30
|
265
|
24.15
|
|
2021-04-28
|
186
|
329
|
-143
|
23.20
|
|
2021-04-27
|
211
|
11
|
200
|
23.55
|
|
2021-04-26
|
18
|
210
|
-192
|
24.25
|
|
2021-04-23
|
315
|
73
|
242
|
23.75
|
|
2021-04-22
|
168
|
353
|
-185
|
23.50
|
|
2021-04-21
|
188
|
0
|
188
|
22.25
|
|
2021-04-20
|
73
|
1
|
72
|
20.25
|
|
2021-04-19
|
215
|
0
|
215
|
19.55
|
|
2021-04-15
|
108
|
0
|
108
|
17.50
|
|
2021-04-14
|
80
|
3
|
77
|
17.10
|
|
2021-04-13
|
62
|
2
|
60
|
16.85
|
|
2021-04-06
|
4
|
0
|
4
|
15.25
|
|
2021-03-22
|
0
|
4
|
-4
|
15.40
|
|
2021-03-19
|
4
|
0
|
4
|
15.45
|
|
2021-02-19
|
0
|
1
|
-1
|
15.35
|
|
2021-02-18
|
2
|
1
|
1
|
15.50
|
|
2020-12-23
|
6
|
0
|
6
|
16.00
|
|
2020-12-15
|
0
|
10
|
-10
|
16.30
|
|
2020-12-03
|
5
|
0
|
5
|
17.40
|
|
2020-11-25
|
16
|
0
|
16
|
16.75
|
|
2020-09-25
|
3
|
22
|
-19
|
17.50
|
|
2020-09-15
|
11
|
1
|
10
|
19.90
|
|
2020-09-07
|
0
|
11
|
-11
|
19.00
|
|
2020-08-28
|
1
|
0
|
1
|
18.30
|
|
2020-05-14
|
0
|
10
|
-10
|
18.40
|
|
2020-05-12
|
17
|
10
|
7
|
21.00
|
|
2020-05-08
|
2
|
14
|
-12
|
21.00
|
|
2020-05-04
|
7
|
0
|
7
|
19.40
|
|
2020-04-27
|
10
|
0
|
10
|
17.95
|
| 合計 | 30501 | 30419 | 82 | |
