| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
13
|
-13
|
507.00
|
|
2026-03-31
|
12
|
0
|
12
|
453.50
|
|
2026-03-16
|
0
|
63
|
-63
|
405.50
|
|
2026-03-11
|
0
|
32
|
-32
|
371.50
|
|
2026-03-10
|
0
|
36
|
-36
|
347.00
|
|
2026-03-09
|
39
|
1
|
38
|
325.00
|
|
2026-03-05
|
3
|
33
|
-30
|
360.00
|
|
2026-03-04
|
30
|
0
|
30
|
339.50
|
|
2026-03-03
|
20
|
9
|
11
|
364.50
|
|
2026-02-26
|
0
|
29
|
-29
|
371.00
|
|
2026-02-24
|
0
|
118
|
-118
|
359.00
|
|
2026-02-23
|
0
|
66
|
-66
|
345.50
|
|
2026-02-11
|
0
|
3
|
-3
|
320.50
|
|
2026-02-09
|
0
|
15
|
-15
|
320.00
|
|
2026-02-06
|
22
|
0
|
22
|
310.50
|
|
2026-02-05
|
15
|
0
|
15
|
315.00
|
|
2026-02-02
|
6
|
0
|
6
|
318.00
|
|
2026-01-30
|
40
|
0
|
40
|
327.00
|
|
2026-01-29
|
28
|
0
|
28
|
338.00
|
|
2026-01-28
|
0
|
18
|
-18
|
351.00
|
|
2026-01-27
|
6
|
0
|
6
|
328.00
|
|
2026-01-19
|
10
|
0
|
10
|
321.00
|
|
2026-01-16
|
20
|
0
|
20
|
331.00
|
|
2026-01-13
|
12
|
0
|
12
|
339.00
|
|
2026-01-08
|
8
|
0
|
8
|
341.50
|
|
2026-01-07
|
0
|
6
|
-6
|
350.50
|
|
2025-12-11
|
0
|
9
|
-9
|
336.50
|
|
2025-11-21
|
0
|
3
|
-3
|
302.00
|
|
2025-11-14
|
4
|
0
|
4
|
315.50
|
|
2025-11-11
|
0
|
3
|
-3
|
326.00
|
|
2025-11-07
|
21
|
0
|
21
|
336.50
|
|
2025-11-06
|
11
|
0
|
11
|
339.00
|
|
2025-11-04
|
6
|
0
|
6
|
350.00
|
|
2025-10-28
|
7
|
1
|
6
|
351.50
|
|
2025-10-14
|
9
|
0
|
9
|
365.00
|
|
2025-10-01
|
12
|
0
|
12
|
385.50
|
|
2025-09-26
|
89
|
0
|
89
|
378.00
|
|
2025-09-25
|
23
|
0
|
23
|
405.00
|
|
2025-09-24
|
0
|
116
|
-116
|
426.50
|
|
2025-09-23
|
0
|
122
|
-122
|
388.00
|
|
2025-09-22
|
0
|
6
|
-6
|
374.50
|
|
2025-09-12
|
9
|
0
|
9
|
362.50
|
|
2025-09-11
|
30
|
0
|
30
|
368.50
|
|
2025-09-10
|
29
|
0
|
29
|
380.00
|
|
2025-09-09
|
25
|
3
|
22
|
387.50
|
|
2025-09-04
|
20
|
0
|
20
|
373.00
|
|
2025-08-29
|
16
|
2
|
14
|
390.00
|
|
2025-08-21
|
0
|
44
|
-44
|
368.50
|
|
2025-08-19
|
0
|
63
|
-63
|
365.50
|
|
2025-08-14
|
33
|
0
|
33
|
351.00
|
|
2025-08-13
|
7
|
0
|
7
|
353.00
|
|
2025-08-12
|
57
|
1
|
56
|
360.50
|
|
2025-08-11
|
113
|
7
|
106
|
363.00
|
|
2025-08-07
|
2
|
138
|
-136
|
373.00
|
|
2025-08-06
|
31
|
0
|
31
|
339.50
|
|
2025-08-04
|
6
|
22
|
-16
|
350.00
|
|
2025-08-01
|
3
|
9
|
-6
|
347.50
|
|
2025-07-29
|
10
|
0
|
10
|
338.50
|
|
2025-07-25
|
12
|
0
|
12
|
339.00
|
|
2025-07-21
|
5
|
0
|
5
|
352.00
|
|
2025-07-15
|
0
|
6
|
-6
|
343.00
|
|
2025-07-14
|
7
|
0
|
7
|
334.00
|
|
2025-07-09
|
0
|
9
|
-9
|
351.50
|
|
2025-07-07
|
4
|
0
|
4
|
336.00
|
|
2025-06-24
|
3
|
27
|
-24
|
352.00
|
|
2025-06-23
|
16
|
26
|
-10
|
332.00
|
|
2025-06-20
|
28
|
9
|
19
|
326.00
|
|
2025-06-19
|
14
|
7
|
7
|
329.00
|
|
2025-06-13
|
50
|
5
|
45
|
313.00
|
|
2025-06-12
|
3
|
21
|
-18
|
315.00
|
|
2025-06-05
|
0
|
12
|
-12
|
286.00
|
|
2025-05-29
|
8
|
0
|
8
|
285.00
|
|
2025-05-28
|
6
|
1
|
5
|
290.50
|
|
2025-05-22
|
1
|
11
|
-10
|
300.00
|
|
2025-04-02
|
0
|
3
|
-3
|
279.50
|
|
2025-03-31
|
12
|
3
|
9
|
275.00
|
|
2025-03-21
|
10
|
0
|
10
|
316.50
|
|
2025-03-19
|
10
|
0
|
10
|
322.00
|
|
2025-03-13
|
0
|
9
|
-9
|
345.00
|
|
2025-03-05
|
0
|
4
|
-4
|
340.00
|
|
2025-03-04
|
6
|
17
|
-11
|
336.50
|
|
2025-03-03
|
16
|
0
|
16
|
322.50
|
|
2025-02-27
|
22
|
0
|
22
|
341.50
|
|
2025-02-25
|
9
|
0
|
9
|
354.00
|
|
2025-02-14
|
6
|
0
|
6
|
352.00
|
|
2024-11-19
|
0
|
9
|
-9
|
432.50
|
|
2024-11-18
|
18
|
2
|
16
|
414.50
|
|
2024-10-04
|
4
|
18
|
-14
|
447.00
|
|
2024-09-25
|
10
|
31
|
-21
|
453.50
|
|
2024-09-23
|
32
|
9
|
23
|
453.00
|
|
2024-09-18
|
4
|
50
|
-46
|
426.50
|
|
2024-09-11
|
0
|
11
|
-11
|
383.00
|
|
2024-08-28
|
2
|
24
|
-22
|
436.00
|
|
2024-08-16
|
33
|
10
|
23
|
452.50
|
|
2024-08-15
|
6
|
28
|
-22
|
441.00
|
|
2024-08-14
|
25
|
2
|
23
|
424.00
|
|
2024-08-12
|
27
|
4
|
23
|
414.50
|
|
2024-08-09
|
0
|
25
|
-25
|
396.00
|
|
2024-08-06
|
24
|
1
|
23
|
354.00
|
|
2024-07-10
|
20
|
0
|
20
|
434.00
|
|
2024-07-01
|
2
|
218
|
-216
|
388.50
|
|
2024-06-28
|
1
|
16
|
-15
|
353.50
|
|
2024-06-26
|
0
|
55
|
-55
|
354.00
|
|
2024-06-25
|
45
|
0
|
45
|
335.00
|
|
2024-06-24
|
16
|
1
|
15
|
342.00
|
|
2024-06-21
|
30
|
0
|
30
|
358.50
|
|
2024-06-20
|
11
|
44
|
-33
|
367.50
|
|
2024-06-14
|
12
|
1
|
11
|
344.50
|
|
2024-05-10
|
80
|
1
|
79
|
345.00
|
|
2024-05-08
|
44
|
5
|
39
|
368.00
|
|
2024-05-07
|
17
|
52
|
-35
|
364.00
|
|
2024-04-25
|
24
|
1
|
23
|
326.50
|
|
2024-04-24
|
33
|
64
|
-31
|
328.50
|
|
2024-04-23
|
7
|
37
|
-30
|
321.50
|
|
2024-04-22
|
50
|
11
|
39
|
304.50
|
|
2024-04-19
|
74
|
11
|
63
|
316.50
|
|
2024-04-18
|
67
|
11
|
56
|
346.50
|
|
2024-04-17
|
39
|
78
|
-39
|
363.00
|
|
2024-04-15
|
40
|
10
|
30
|
341.00
|
|
2024-04-01
|
5
|
40
|
-35
|
315.50
|
|
2024-03-29
|
37
|
0
|
37
|
302.00
|
|
2024-03-27
|
3
|
37
|
-34
|
317.50
|
|
2024-03-20
|
36
|
1
|
35
|
277.50
|
|
2023-11-17
|
15
|
1
|
14
|
195.00
|
|
2022-06-14
|
0
|
10
|
-10
|
91.50
|
|
2021-08-30
|
0
|
20
|
-20
|
68.70
|
|
2021-08-27
|
36
|
16
|
20
|
67.40
|
|
2020-11-13
|
0
|
10
|
-10
|
59.60
|
|
2020-11-11
|
10
|
0
|
10
|
59.50
|
|
2020-09-08
|
0
|
15
|
-15
|
56.40
|
|
2020-03-30
|
3
|
0
|
3
|
38.30
|
| 合計 | 2034 | 2151 | -117 | |
