點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

艾恩特 (3646)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.2% (23/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 27%
10日大漲率 24.3%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-31
0
1
-1
27.55
2023-03-30
0
5
-5
27.55
2023-03-24
0
50
-50
27.40
2023-03-21
60
0
60
26.45
2021-12-23
0
30
-30
27.10
2021-12-22
0
20
-20
26.90
2021-12-20
0
80
-80
26.25
2021-12-06
0
84
-84
27.50
2021-12-02
0
66
-66
26.35
2021-09-28
0
60
-60
27.95
2021-08-09
48
0
48
27.55
2021-07-07
26
0
26
27.15
2021-06-22
0
11
-11
25.80
2021-06-21
0
20
-20
25.95
2021-06-17
0
70
-70
25.80
2021-06-15
0
95
-95
24.80
2021-06-08
0
45
-45
23.90
2021-05-14
42
0
42
23.05
2021-04-28
0
6
-6
26.25
2021-04-23
7
0
7
26.10
2021-04-13
0
58
-58
26.25
2021-03-31
40
0
40
25.10
2021-03-12
10
0
10
26.25
2021-02-26
40
0
40
26.10
2021-02-24
50
0
50
26.60
2021-02-05
30
0
30
23.35
2021-02-04
20
0
20
23.40
2021-02-03
14
0
14
23.10
2021-02-02
51
3
48
24.05
2021-01-29
23
0
23
24.10
2021-01-26
45
0
45
22.50
2021-01-25
13
0
13
22.90
2021-01-22
28
0
28
22.80
2021-01-21
36
0
36
22.10
2021-01-06
53
0
53
22.60
2021-01-04
19
0
19
21.90
2020-12-24
0
53
-53
20.45
2020-12-22
0
89
-89
20.15
2020-12-21
0
6
-6
20.75
2020-12-11
0
64
-64
21.70
2020-11-23
0
5
-5
20.00
2020-11-20
0
111
-111
20.15
2020-11-12
10
0
10
19.90
2020-11-09
5
0
5
21.00
2020-10-30
3
0
3
21.00
2020-10-28
30
0
30
21.30
2020-10-27
10
0
10
22.00
2020-10-26
10
0
10
21.85
2020-10-22
2
0
2
21.90
2020-10-14
39
0
39
22.40
2020-10-12
76
0
76
21.80
2020-10-08
25
0
25
22.10
2020-10-07
11
0
11
23.30
2020-10-06
47
0
47
21.80
2020-10-05
70
0
70
21.60
2020-09-30
50
0
50
20.85
2020-09-24
0
55
-55
22.70
2020-09-18
27
0
27
20.15
2020-09-17
10
0
10
20.10
2020-09-16
18
0
18
19.40
合計 1098 1087 11