| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
50
|
-50
|
10.60
|
|
2026-05-19
|
0
|
50
|
-50
|
11.10
|
|
2026-03-25
|
0
|
0
|
0
|
11.20
|
|
2026-03-23
|
0
|
100
|
-100
|
11.45
|
|
2026-01-08
|
0
|
50
|
-50
|
12.00
|
|
2025-10-03
|
0
|
13
|
-13
|
14.00
|
|
2025-10-02
|
0
|
22
|
-22
|
13.85
|
|
2025-09-30
|
4
|
0
|
4
|
14.45
|
|
2025-09-26
|
11
|
1
|
10
|
14.50
|
|
2025-09-25
|
20
|
0
|
20
|
14.90
|
|
2025-09-11
|
0
|
24
|
-24
|
14.20
|
|
2025-09-10
|
4
|
18
|
-14
|
13.70
|
|
2025-09-09
|
20
|
0
|
20
|
14.05
|
|
2025-09-08
|
18
|
0
|
18
|
14.00
|
|
2025-09-02
|
4
|
13
|
-9
|
13.60
|
|
2025-09-01
|
13
|
0
|
13
|
13.55
|
|
2025-04-25
|
0
|
150
|
-150
|
22.60
|
|
2025-03-28
|
2
|
0
|
2
|
20.40
|
|
2025-03-27
|
2
|
0
|
2
|
20.60
|
|
2024-11-20
|
0
|
1
|
-1
|
20.70
|
|
2024-11-05
|
0
|
2
|
-2
|
23.00
|
|
2024-11-01
|
2
|
0
|
2
|
25.50
|
|
2024-10-18
|
0
|
2
|
-2
|
19.95
|
|
2024-09-11
|
0
|
2
|
-2
|
19.30
|
|
2024-09-10
|
2
|
3
|
-1
|
19.65
|
|
2024-09-09
|
3
|
0
|
3
|
20.20
|
|
2024-09-02
|
0
|
3
|
-3
|
19.80
|
|
2024-08-30
|
3
|
6
|
-3
|
20.00
|
|
2024-08-28
|
3
|
10
|
-7
|
20.05
|
|
2024-08-27
|
0
|
1
|
-1
|
19.85
|
|
2024-08-26
|
2
|
1
|
1
|
20.10
|
|
2024-08-21
|
5
|
1
|
4
|
19.75
|
|
2024-08-16
|
1
|
2
|
-1
|
20.10
|
|
2024-08-15
|
5
|
0
|
5
|
19.95
|
|
2024-08-12
|
1
|
0
|
1
|
20.10
|
|
2024-08-07
|
3
|
9
|
-6
|
20.10
|
|
2024-08-05
|
9
|
0
|
9
|
20.35
|
|
2024-07-09
|
0
|
1
|
-1
|
22.45
|
|
2024-07-08
|
0
|
1
|
-1
|
22.25
|
|
2024-07-05
|
0
|
2
|
-2
|
23.10
|
|
2024-07-04
|
2
|
0
|
2
|
23.40
|
|
2024-07-02
|
0
|
2
|
-2
|
23.60
|
|
2024-06-11
|
0
|
2
|
-2
|
22.75
|
|
2024-06-07
|
0
|
2
|
-2
|
22.70
|
|
2024-05-31
|
0
|
3
|
-3
|
23.80
|
|
2024-05-27
|
3
|
0
|
3
|
24.20
|
|
2024-05-14
|
2
|
0
|
2
|
24.80
|
|
2024-05-06
|
0
|
2
|
-2
|
24.45
|
|
2024-04-26
|
2
|
0
|
2
|
23.25
|
|
2024-04-24
|
1
|
0
|
1
|
22.95
|
|
2024-04-01
|
0
|
1
|
-1
|
22.55
|
|
2024-03-19
|
0
|
7
|
-7
|
24.30
|
|
2024-03-07
|
0
|
2
|
-2
|
23.30
|
|
2024-03-05
|
3
|
0
|
3
|
23.70
|
|
2024-03-01
|
2
|
0
|
2
|
24.25
|
|
2024-02-22
|
0
|
3
|
-3
|
24.15
|
|
2024-02-21
|
0
|
16
|
-16
|
24.35
|
|
2024-02-19
|
2
|
0
|
2
|
24.05
|
|
2024-02-15
|
16
|
0
|
16
|
24.80
|
|
2024-02-02
|
0
|
2
|
-2
|
24.60
|
|
2024-01-25
|
87
|
215
|
-128
|
27.45
|
|
2024-01-23
|
2
|
0
|
2
|
25.00
|
|
2024-01-22
|
0
|
3
|
-3
|
24.25
|
|
2024-01-16
|
1
|
0
|
1
|
24.60
|
|
2023-12-15
|
0
|
5
|
-5
|
25.55
|
|
2023-12-12
|
0
|
2
|
-2
|
25.95
|
|
2023-12-11
|
2
|
0
|
2
|
26.00
|
|
2023-11-27
|
44
|
2
|
42
|
25.60
|
|
2023-11-22
|
4
|
27
|
-23
|
26.60
|
|
2023-11-21
|
59
|
0
|
59
|
26.60
|
|
2023-11-16
|
0
|
22
|
-22
|
25.75
|
|
2023-11-15
|
177
|
396
|
-219
|
26.00
|
|
2023-11-14
|
316
|
161
|
155
|
27.70
|
|
2023-11-10
|
25
|
7
|
18
|
25.65
|
|
2023-11-09
|
130
|
13
|
117
|
25.45
|
|
2023-11-02
|
466
|
525
|
-59
|
27.00
|
|
2023-11-01
|
559
|
574
|
-15
|
28.85
|
|
2023-10-24
|
0
|
10
|
-10
|
29.60
|
|
2023-10-23
|
10
|
0
|
10
|
30.15
|
|
2023-10-19
|
36
|
0
|
36
|
30.35
|
|
2023-10-18
|
65
|
198
|
-133
|
29.80
|
|
2023-10-17
|
39
|
0
|
39
|
27.10
|
|
2023-10-16
|
30
|
82
|
-52
|
27.50
|
|
2023-10-06
|
0
|
19
|
-19
|
28.10
|
|
2023-10-05
|
21
|
38
|
-17
|
28.25
|
|
2023-10-04
|
376
|
577
|
-201
|
29.35
|
|
2023-10-02
|
59
|
19
|
40
|
25.90
|
|
2023-09-28
|
3
|
0
|
3
|
23.55
|
|
2023-09-25
|
155
|
223
|
-68
|
24.95
|
|
2023-09-22
|
148
|
177
|
-29
|
25.70
|
|
2023-09-20
|
6
|
1
|
5
|
23.90
|
|
2023-09-19
|
18
|
3
|
15
|
23.95
|
|
2023-09-14
|
7
|
1
|
6
|
24.50
|
|
2023-09-11
|
10
|
0
|
10
|
23.95
|
|
2023-09-05
|
2
|
0
|
2
|
23.55
|
|
2023-09-04
|
2
|
0
|
2
|
24.15
|
|
2023-09-01
|
0
|
1
|
-1
|
23.75
|
|
2023-08-29
|
1
|
0
|
1
|
24.05
|
|
2023-08-28
|
3
|
0
|
3
|
24.80
|
|
2023-08-21
|
11
|
1
|
10
|
25.40
|
|
2023-08-18
|
5
|
3
|
2
|
|
|
2023-08-17
|
2
|
0
|
2
|
25.30
|
|
2023-08-15
|
41
|
5
|
36
|
25.65
|
|
2023-08-10
|
6
|
0
|
6
|
24.00
|
|
2023-07-24
|
6
|
2
|
4
|
25.55
|
|
2023-07-21
|
10
|
0
|
10
|
25.65
|
|
2023-07-18
|
12
|
0
|
12
|
25.90
|
|
2023-07-17
|
0
|
1
|
-1
|
26.15
|
|
2023-07-14
|
2
|
3
|
-1
|
26.15
|
|
2023-07-11
|
21
|
0
|
21
|
26.75
|
|
2023-07-10
|
6
|
2
|
4
|
28.05
|
|
2023-07-07
|
214
|
206
|
8
|
29.60
|
|
2023-07-06
|
8
|
76
|
-68
|
28.60
|
|
2023-07-03
|
2
|
0
|
2
|
26.25
|
|
2023-06-16
|
17
|
0
|
17
|
26.35
|
|
2023-06-14
|
14
|
0
|
14
|
26.80
|
|
2023-06-13
|
36
|
8
|
28
|
27.30
|
|
2023-06-09
|
80
|
0
|
80
|
26.85
|
|
2023-06-06
|
3
|
1
|
2
|
27.25
|
|
2023-06-01
|
43
|
0
|
43
|
27.55
|
|
2023-05-30
|
34
|
0
|
34
|
27.65
|
|
2023-05-24
|
1
|
1
|
0
|
27.95
|
|
2023-05-23
|
2
|
1
|
1
|
28.40
|
|
2023-05-11
|
0
|
5
|
-5
|
27.10
|
|
2023-05-10
|
3
|
1
|
2
|
28.50
|
|
2023-05-09
|
0
|
12
|
-12
|
28.55
|
|
2023-05-05
|
5
|
0
|
5
|
29.00
|
|
2023-05-03
|
0
|
8
|
-8
|
29.40
|
|
2023-05-02
|
3
|
0
|
3
|
29.35
|
|
2023-04-28
|
3
|
0
|
3
|
28.50
|
|
2023-04-25
|
15
|
0
|
15
|
28.90
|
|
2023-04-21
|
9
|
0
|
9
|
29.50
|
|
2023-04-20
|
43
|
15
|
28
|
29.70
|
|
2023-04-19
|
3
|
0
|
3
|
29.50
|
|
2023-04-18
|
7
|
3
|
4
|
29.10
|
|
2023-04-17
|
68
|
0
|
68
|
29.00
|
|
2023-04-11
|
0
|
1
|
-1
|
27.65
|
|
2023-04-07
|
0
|
342
|
-342
|
27.45
|
|
2023-04-06
|
0
|
449
|
-449
|
27.80
|
|
2023-02-22
|
1
|
0
|
1
|
27.45
|
|
2023-02-08
|
0
|
2
|
-2
|
26.45
|
|
2023-02-07
|
0
|
1
|
-1
|
26.40
|
|
2023-02-06
|
0
|
1
|
-1
|
26.80
|
|
2023-02-03
|
0
|
2
|
-2
|
26.90
|
|
2023-01-31
|
0
|
1
|
-1
|
27.60
|
|
2023-01-30
|
0
|
2
|
-2
|
28.40
|
|
2023-01-17
|
0
|
1
|
-1
|
27.10
|
|
2023-01-16
|
0
|
1
|
-1
|
27.30
|
|
2023-01-13
|
0
|
6
|
-6
|
27.40
|
|
2023-01-12
|
0
|
2
|
-2
|
26.40
|
|
2023-01-11
|
0
|
1
|
-1
|
26.40
|
|
2023-01-05
|
0
|
1
|
-1
|
26.70
|
|
2023-01-03
|
0
|
2
|
-2
|
26.45
|
|
2022-12-29
|
0
|
2
|
-2
|
26.70
|
|
2022-12-28
|
0
|
1
|
-1
|
26.90
|
|
2022-12-27
|
0
|
2
|
-2
|
27.55
|
|
2022-12-26
|
0
|
1
|
-1
|
27.70
|
|
2022-12-20
|
0
|
1
|
-1
|
31.00
|
|
2022-12-19
|
0
|
1
|
-1
|
29.85
|
|
2022-12-14
|
0
|
1
|
-1
|
27.35
|
|
2022-11-30
|
5
|
4
|
1
|
28.00
|
|
2022-11-23
|
0
|
1
|
-1
|
29.70
|
|
2022-11-17
|
0
|
1
|
-1
|
30.95
|
|
2022-11-11
|
0
|
1
|
-1
|
29.75
|
|
2022-11-04
|
0
|
1
|
-1
|
30.25
|
|
2022-10-27
|
0
|
1
|
-1
|
30.95
|
|
2022-10-26
|
0
|
1
|
-1
|
31.15
|
|
2022-10-24
|
0
|
1
|
-1
|
31.00
|
|
2022-10-21
|
0
|
1
|
-1
|
29.75
|
|
2022-10-19
|
0
|
2
|
-2
|
30.85
|
|
2022-10-14
|
0
|
3
|
-3
|
28.85
|
|
2022-10-12
|
0
|
1
|
-1
|
26.35
|
|
2022-10-11
|
0
|
1
|
-1
|
26.05
|
|
2022-10-06
|
0
|
1
|
-1
|
27.95
|
|
2022-09-30
|
0
|
1
|
-1
|
27.50
|
|
2022-09-28
|
0
|
7
|
-7
|
27.60
|
|
2022-09-27
|
1
|
6
|
-5
|
27.80
|
|
2022-09-26
|
0
|
1
|
-1
|
27.75
|
|
2022-09-23
|
10
|
0
|
10
|
27.80
|
|
2022-09-22
|
0
|
1
|
-1
|
30.15
|
|
2022-09-19
|
0
|
1
|
-1
|
31.70
|
|
2022-09-05
|
0
|
1
|
-1
|
33.70
|
|
2022-09-01
|
0
|
2
|
-2
|
34.60
|
|
2022-08-19
|
0
|
1
|
-1
|
32.30
|
|
2022-08-18
|
0
|
1
|
-1
|
32.20
|
|
2022-07-27
|
0
|
1
|
-1
|
36.45
|
|
2022-07-21
|
0
|
1
|
-1
|
36.45
|
|
2022-07-14
|
1
|
0
|
1
|
36.80
|
|
2022-07-08
|
1
|
1
|
0
|
36.30
|
|
2022-06-22
|
1
|
0
|
1
|
36.70
|
|
2022-06-06
|
0
|
1
|
-1
|
36.70
|
|
2022-05-13
|
0
|
1
|
-1
|
35.10
|
|
2022-05-12
|
0
|
1
|
-1
|
34.60
|
|
2022-05-06
|
0
|
1
|
-1
|
33.20
|
|
2022-05-04
|
12
|
14
|
-2
|
34.35
|
|
2022-04-29
|
20
|
10
|
10
|
36.00
|
|
2022-04-28
|
0
|
18
|
-18
|
32.75
|
|
2022-04-27
|
13
|
18
|
-5
|
31.80
|
|
2022-04-22
|
0
|
1
|
-1
|
33.60
|
|
2022-04-18
|
10
|
10
|
0
|
35.05
|
|
2022-03-30
|
83
|
99
|
-16
|
35.80
|
|
2022-03-29
|
98
|
82
|
16
|
36.00
|
|
2022-03-03
|
2
|
5
|
-3
|
39.40
|
|
2022-02-24
|
6
|
9
|
-3
|
36.90
|
|
2022-02-22
|
0
|
5
|
-5
|
37.30
|
|
2022-02-21
|
0
|
3
|
-3
|
37.30
|
|
2022-02-18
|
0
|
2
|
-2
|
37.95
|
|
2022-02-17
|
10
|
14
|
-4
|
37.95
|
|
2022-02-15
|
1
|
2
|
-1
|
38.25
|
|
2022-02-14
|
0
|
8
|
-8
|
37.95
|
|
2022-02-09
|
3
|
6
|
-3
|
39.15
|
|
2022-02-07
|
0
|
2
|
-2
|
38.65
|
|
2022-01-25
|
5
|
15
|
-10
|
38.50
|
|
2022-01-24
|
137
|
115
|
22
|
38.45
|
|
2022-01-21
|
46
|
18
|
28
|
38.40
|
|
2022-01-12
|
5
|
0
|
5
|
40.55
|
|
2022-01-11
|
16
|
0
|
16
|
41.00
|
|
2022-01-07
|
101
|
49
|
52
|
39.80
|
|
2022-01-06
|
141
|
118
|
23
|
38.25
|
|
2022-01-05
|
96
|
186
|
-90
|
39.50
|
|
2022-01-04
|
517
|
0
|
517
|
40.00
|
|
2022-01-03
|
1
|
140
|
-139
|
40.05
|
|
2021-12-30
|
135
|
430
|
-295
|
44.45
|
|
2021-12-28
|
46
|
0
|
46
|
44.90
|
|
2021-12-27
|
300
|
447
|
-147
|
45.45
|
|
2021-12-24
|
832
|
597
|
235
|
46.75
|
|
2021-12-23
|
534
|
485
|
49
|
46.60
|
|
2021-12-22
|
796
|
641
|
155
|
46.50
|
|
2021-12-21
|
1574
|
1829
|
-255
|
46.50
|
|
2021-12-20
|
242
|
121
|
121
|
45.00
|
|
2021-12-17
|
187
|
223
|
-36
|
44.00
|
|
2021-12-16
|
224
|
156
|
68
|
45.00
|
|
2021-12-15
|
131
|
171
|
-40
|
45.70
|
|
2021-12-14
|
192
|
76
|
116
|
47.50
|
|
2021-12-13
|
122
|
169
|
-47
|
46.20
|
|
2021-12-10
|
92
|
62
|
30
|
42.00
|
|
2021-12-09
|
156
|
9
|
147
|
41.70
|
|
2021-12-08
|
27
|
50
|
-23
|
37.95
|
|
2021-12-07
|
18
|
1
|
17
|
38.00
|
|
2021-12-02
|
222
|
0
|
222
|
34.90
|
|
2021-11-30
|
26
|
81
|
-55
|
37.20
|
|
2021-11-29
|
27
|
3
|
24
|
36.75
|
|
2021-11-26
|
424
|
25
|
399
|
38.00
|
|
2021-11-25
|
0
|
393
|
-393
|
36.70
|
|
2021-11-23
|
118
|
25
|
93
|
30.40
|
|
2021-11-22
|
229
|
0
|
229
|
27.65
|
|
2021-11-19
|
213
|
60
|
153
|
25.15
|
|
2021-11-18
|
188
|
576
|
-388
|
24.70
|
|
2021-11-17
|
175
|
230
|
-55
|
27.40
|
|
2021-11-16
|
69
|
0
|
69
|
24.95
|
|
2021-11-15
|
11
|
0
|
11
|
24.25
|
|
2021-11-12
|
86
|
107
|
-21
|
24.55
|
|
2021-11-11
|
66
|
0
|
66
|
24.50
|
|
2021-11-10
|
196
|
188
|
8
|
24.80
|
|
2021-11-05
|
206
|
174
|
32
|
23.80
|
|
2021-11-04
|
73
|
85
|
-12
|
24.40
|
|
2021-11-02
|
30
|
0
|
30
|
23.60
|
|
2021-10-29
|
57
|
0
|
57
|
23.85
|
|
2021-10-28
|
69
|
1
|
68
|
24.25
|
|
2021-10-27
|
64
|
99
|
-35
|
24.30
|
|
2021-10-20
|
13
|
0
|
13
|
23.50
|
|
2021-10-18
|
101
|
1
|
100
|
22.10
|
|
2021-10-14
|
15
|
0
|
15
|
18.30
|
|
2021-10-13
|
62
|
0
|
62
|
19.65
|
|
2021-10-08
|
0
|
1
|
-1
|
16.30
|
|
2021-10-07
|
2
|
0
|
2
|
16.40
|
|
2021-10-05
|
5
|
0
|
5
|
15.65
|
|
2021-10-04
|
3
|
0
|
3
|
15.45
|
|
2021-09-30
|
1
|
0
|
1
|
17.00
|
|
2021-09-28
|
0
|
2
|
-2
|
17.40
|
|
2021-09-24
|
21
|
1
|
20
|
17.75
|
|
2021-09-23
|
48
|
0
|
48
|
16.75
|
|
2021-09-22
|
12
|
0
|
12
|
15.25
|
|
2021-09-17
|
6
|
1
|
5
|
15.15
|
|
2021-09-16
|
15
|
6
|
9
|
15.40
|
|
2021-09-15
|
2
|
0
|
2
|
15.10
|
|
2021-09-13
|
27
|
1
|
26
|
15.40
|
|
2020-09-14
|
0
|
3
|
-3
|
18.40
|
| 合計 | 13601 | 13587 | 14 | |
