| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-01-30
|
557
|
572
|
-15
|
24.35
|
|
2023-01-16
|
16
|
1
|
15
|
24.20
|
|
2022-11-25
|
19
|
69
|
-50
|
25.20
|
|
2022-11-24
|
0
|
10
|
-10
|
25.90
|
|
2022-11-23
|
12
|
66
|
-54
|
25.90
|
|
2022-11-21
|
27
|
4
|
23
|
26.25
|
|
2022-11-18
|
12
|
38
|
-26
|
26.30
|
|
2022-11-16
|
30
|
0
|
30
|
24.70
|
|
2022-11-15
|
41
|
72
|
-31
|
25.00
|
|
2022-11-11
|
139
|
158
|
-19
|
24.45
|
|
2022-11-10
|
86
|
34
|
52
|
23.60
|
|
2022-11-09
|
233
|
254
|
-21
|
23.80
|
|
2022-11-08
|
55
|
0
|
55
|
24.15
|
|
2022-11-07
|
50
|
2
|
48
|
25.00
|
|
2022-10-31
|
0
|
17
|
-17
|
20.85
|
|
2022-10-28
|
0
|
8
|
-8
|
20.50
|
|
2022-10-24
|
230
|
205
|
25
|
20.85
|
|
2022-10-03
|
0
|
3
|
-3
|
24.45
|
|
2022-08-31
|
34
|
54
|
-20
|
29.65
|
|
2022-08-30
|
85
|
65
|
20
|
30.10
|
|
2022-08-25
|
115
|
242
|
-127
|
30.45
|
|
2022-08-23
|
41
|
13
|
28
|
27.80
|
|
2022-08-22
|
89
|
131
|
-42
|
28.60
|
|
2022-08-17
|
200
|
230
|
-30
|
29.05
|
|
2022-08-11
|
345
|
302
|
43
|
26.25
|
|
2022-08-10
|
81
|
156
|
-75
|
26.50
|
|
2022-08-05
|
139
|
118
|
21
|
31.50
|
|
2022-08-04
|
152
|
211
|
-59
|
28.65
|
|
2022-08-02
|
112
|
37
|
75
|
30.05
|
|
2022-08-01
|
68
|
0
|
68
|
30.80
|
|
2022-07-29
|
311
|
398
|
-87
|
28.00
|
|
2022-07-28
|
291
|
152
|
139
|
28.75
|
|
2022-06-17
|
0
|
4
|
-4
|
15.75
|
|
2022-05-16
|
136
|
423
|
-287
|
15.00
|
|
2022-05-13
|
488
|
201
|
287
|
15.20
|
|
2022-05-11
|
0
|
13
|
-13
|
14.20
|
|
2022-05-10
|
13
|
0
|
13
|
14.75
|
|
2022-05-06
|
48
|
87
|
-39
|
14.95
|
|
2022-05-04
|
4
|
0
|
4
|
15.40
|
|
2022-05-03
|
35
|
0
|
35
|
15.50
|
|
2022-04-21
|
0
|
6
|
-6
|
15.75
|
|
2022-04-18
|
6
|
0
|
6
|
15.30
|
|
2022-04-08
|
0
|
2
|
-2
|
15.15
|
|
2022-04-07
|
2
|
0
|
2
|
15.05
|
|
2022-03-16
|
236
|
290
|
-54
|
15.25
|
|
2022-03-15
|
50
|
3
|
47
|
14.70
|
|
2022-03-14
|
10
|
3
|
7
|
14.80
|
|
2022-02-11
|
515
|
590
|
-75
|
16.85
|
|
2022-02-10
|
0
|
5
|
-5
|
15.35
|
|
2022-02-09
|
190
|
233
|
-43
|
15.35
|
|
2022-01-26
|
12
|
0
|
12
|
15.10
|
|
2022-01-24
|
25
|
0
|
25
|
14.85
|
|
2022-01-14
|
12
|
4
|
8
|
15.30
|
|
2022-01-12
|
0
|
1
|
-1
|
15.15
|
|
2022-01-06
|
17
|
1
|
16
|
15.25
|
|
2022-01-05
|
10
|
0
|
10
|
15.10
|
|
2022-01-03
|
24
|
2
|
22
|
14.70
|
|
2021-12-30
|
4
|
0
|
4
|
14.80
|
|
2021-12-29
|
17
|
0
|
17
|
14.75
|
|
2021-12-28
|
5
|
0
|
5
|
14.80
|
|
2021-12-27
|
4
|
0
|
4
|
14.35
|
|
2021-12-02
|
0
|
14
|
-14
|
14.40
|
|
2021-12-01
|
14
|
0
|
14
|
14.75
|
|
2021-04-07
|
10
|
75
|
-65
|
16.55
|
|
2021-04-01
|
7
|
0
|
7
|
16.30
|
|
2021-03-24
|
10
|
0
|
10
|
16.90
|
|
2021-03-19
|
10
|
0
|
10
|
17.25
|
|
2021-03-16
|
43
|
8
|
35
|
17.55
|
|
2021-03-05
|
0
|
27
|
-27
|
15.95
|
|
2021-03-04
|
61
|
44
|
17
|
16.60
|
|
2021-02-26
|
0
|
10
|
-10
|
16.20
|
|
2021-02-24
|
6
|
0
|
6
|
15.80
|
|
2021-02-22
|
9
|
0
|
9
|
15.75
|
|
2020-06-18
|
0
|
15
|
-15
|
14.00
|
|
2020-06-17
|
0
|
10
|
-10
|
14.50
|
|
2020-06-16
|
0
|
5
|
-5
|
13.20
|
|
2020-06-09
|
30
|
0
|
30
|
14.70
|
|
2020-02-07
|
0
|
3
|
-3
|
17.45
|
|
2020-02-05
|
3
|
0
|
3
|
17.95
|
| 合計 | 5636 | 5701 | -65 | |
