| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-02
|
0
|
4
|
-4
|
16.45
|
|
2025-11-28
|
0
|
10
|
-10
|
16.50
|
|
2025-11-14
|
3
|
0
|
3
|
15.50
|
|
2025-11-12
|
0
|
4
|
-4
|
15.25
|
|
2025-10-16
|
1
|
6
|
-5
|
15.00
|
|
2025-10-15
|
0
|
5
|
-5
|
15.35
|
|
2025-10-13
|
1
|
12
|
-11
|
15.90
|
|
2025-10-07
|
0
|
6
|
-6
|
16.95
|
|
2025-10-03
|
2
|
30
|
-28
|
17.35
|
|
2025-09-12
|
0
|
10
|
-10
|
14.85
|
|
2025-09-08
|
5
|
0
|
5
|
15.25
|
|
2025-09-01
|
0
|
18
|
-18
|
14.50
|
|
2025-08-26
|
6
|
4
|
2
|
14.85
|
|
2025-08-25
|
0
|
6
|
-6
|
14.85
|
|
2025-08-21
|
0
|
8
|
-8
|
14.80
|
|
2025-08-01
|
3
|
0
|
3
|
14.60
|
|
2025-07-29
|
1
|
6
|
-5
|
14.60
|
|
2025-07-28
|
0
|
9
|
-9
|
14.60
|
|
2025-07-25
|
0
|
5
|
-5
|
14.60
|
|
2025-07-23
|
2
|
0
|
2
|
14.60
|
|
2025-07-16
|
0
|
4
|
-4
|
15.00
|
|
2025-07-15
|
0
|
2
|
-2
|
14.70
|
|
2025-07-14
|
1
|
0
|
1
|
14.70
|
|
2025-07-11
|
2
|
0
|
2
|
14.60
|
|
2025-07-09
|
3
|
0
|
3
|
14.70
|
|
2025-07-08
|
0
|
2
|
-2
|
14.70
|
|
2025-06-13
|
3
|
21
|
-18
|
15.25
|
|
2025-06-12
|
0
|
6
|
-6
|
15.70
|
|
2025-06-11
|
0
|
2
|
-2
|
15.55
|
|
2025-05-29
|
11
|
0
|
11
|
16.55
|
|
2025-05-19
|
0
|
2
|
-2
|
16.90
|
|
2025-05-16
|
0
|
3
|
-3
|
17.15
|
|
2025-05-12
|
0
|
7
|
-7
|
17.15
|
|
2025-05-05
|
0
|
6
|
-6
|
16.65
|
|
2025-04-21
|
0
|
12
|
-12
|
15.80
|
|
2025-04-18
|
0
|
3
|
-3
|
16.25
|
|
2025-04-15
|
1
|
12
|
-11
|
17.05
|
|
2025-04-11
|
2
|
12
|
-10
|
16.60
|
|
2025-04-08
|
1
|
37
|
-36
|
16.25
|
|
2025-04-02
|
0
|
2
|
-2
|
20.00
|
|
2025-04-01
|
5
|
0
|
5
|
20.00
|
|
2025-03-31
|
0
|
16
|
-16
|
19.80
|
|
2025-03-28
|
2
|
15
|
-13
|
20.70
|
|
2025-03-27
|
13
|
0
|
13
|
21.05
|
|
2025-03-25
|
26
|
0
|
26
|
|
|
2025-03-24
|
5
|
20
|
-15
|
20.70
|
|
2025-03-21
|
2
|
20
|
-18
|
21.55
|
|
2025-03-20
|
20
|
39
|
-19
|
22.15
|
|
2025-03-11
|
1
|
7
|
-6
|
20.00
|
|
2024-11-20
|
9
|
2
|
7
|
23.25
|
|
2024-11-07
|
1
|
22
|
-21
|
29.55
|
|
2024-10-28
|
46
|
0
|
46
|
30.20
|
|
2024-10-25
|
47
|
2
|
45
|
32.15
|
|
2024-10-08
|
5
|
194
|
-189
|
29.10
|
|
2024-10-04
|
35
|
0
|
35
|
27.20
|
|
2024-09-30
|
6
|
136
|
-130
|
29.40
|
|
2024-09-27
|
41
|
233
|
-192
|
29.50
|
|
2024-09-13
|
17
|
1
|
16
|
22.65
|
|
2024-09-12
|
21
|
1
|
20
|
22.65
|
|
2024-09-05
|
57
|
0
|
57
|
22.75
|
|
2024-09-04
|
26
|
6
|
20
|
23.10
|
|
2024-09-02
|
49
|
8
|
41
|
23.90
|
|
2024-08-30
|
47
|
131
|
-84
|
25.40
|
|
2024-08-28
|
67
|
6
|
61
|
25.55
|
|
2024-08-27
|
367
|
15
|
352
|
25.90
|
|
2024-08-23
|
174
|
5
|
169
|
25.05
|
|
2024-08-21
|
7
|
94
|
-87
|
24.95
|
|
2024-07-15
|
0
|
22
|
-22
|
22.65
|
|
2024-07-12
|
18
|
0
|
18
|
22.30
|
|
2024-07-01
|
15
|
0
|
15
|
20.20
|
|
2024-06-28
|
0
|
11
|
-11
|
19.60
|
|
2024-06-27
|
20
|
0
|
20
|
19.40
|
|
2024-06-20
|
12
|
2
|
10
|
19.55
|
|
2024-06-13
|
11
|
0
|
11
|
19.40
|
|
2024-06-12
|
21
|
1
|
20
|
19.40
|
|
2024-06-11
|
54
|
3
|
51
|
19.10
|
|
2024-06-06
|
0
|
21
|
-21
|
18.55
|
|
2024-05-31
|
18
|
0
|
18
|
18.95
|
|
2024-05-27
|
11
|
0
|
11
|
19.80
|
|
2024-05-23
|
29
|
0
|
29
|
19.50
|
|
2024-05-22
|
16
|
0
|
16
|
19.95
|
|
2024-05-09
|
0
|
13
|
-13
|
17.85
|
|
2024-04-09
|
39
|
0
|
39
|
16.75
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-15
|
5
|
0
|
5
|
13.20
|
|
2021-11-30
|
0
|
10
|
-10
|
14.75
|
|
2021-11-10
|
10
|
0
|
10
|
14.95
|
|
2021-06-11
|
0
|
10
|
-10
|
15.80
|
|
2021-06-09
|
10
|
0
|
10
|
15.85
|
|
2021-05-07
|
9
|
0
|
9
|
17.50
|
|
2020-02-18
|
0
|
0
|
0
|
16.05
|
|
2020-01-14
|
0
|
20
|
-20
|
16.75
|
|
2020-01-08
|
20
|
0
|
20
|
15.55
|
| 合計 | 1462 | 1363 | 99 | |
