點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

佶優 (5452)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 19%
10日大漲率 19%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
10
34
-24
32.15
2026-05-07
47
12
35
32.95
2025-12-05
4
0
4
22.20
2025-10-29
0
6
-6
23.40
2025-10-02
1
7
-6
24.35
2025-06-17
0
20
-20
26.30
2025-03-27
0
10
-10
31.40
2025-03-12
0
10
-10
2025-01-03
10
0
10
31.30
2024-12-26
20
0
20
32.15
2024-12-09
12
0
12
34.05
2024-05-16
0
10
-10
23.70
2024-05-15
10
0
10
23.95
2024-04-30
10
0
10
23.10
2024-04-26
0
10
-10
23.00
2024-01-25
10
0
10
22.85
2024-01-19
10
0
10
22.25
2023-10-19
10
0
10
21.90
2023-09-21
0
10
-10
20.95
2023-09-19
10
0
10
21.25
2023-07-05
10
197
-187
23.10
2023-07-04
100
0
100
22.70
2023-07-03
0
91
-91
22.60
2023-06-29
178
0
178
23.70
2022-07-26
0
10
-10
14.70
2022-07-21
10
0
10
15.45
2022-07-06
0
10
-10
13.40
2022-07-01
10
0
10
13.10
2022-06-06
10
0
10
18.60
2022-05-26
0
10
-10
18.00
2022-05-25
10
0
10
18.70
2022-05-23
10
0
10
18.70
2021-04-15
0
49
-49
34.30
2021-04-08
60
0
60
35.80
2021-01-04
3
2018
-2015
10.90
2020-12-01
201
1
200
11.95
2020-11-30
103
0
103
11.90
2020-11-27
155
0
155
11.50
2020-11-24
121
0
121
10.85
2020-11-23
128
0
128
10.90
2020-11-20
205
0
205
10.90
2020-11-18
0
39
-39
11.10
2020-11-16
103
3
100
10.80
2020-11-11
49
0
49
10.20
2020-11-10
500
0
500
10.25
2020-11-09
500
0
500
10.25
2020-10-29
0
20
-20
8.57
2020-10-21
0
10
-10
8.78
2020-10-15
0
10
-10
9.08
2020-10-13
0
10
-10
9.10
2020-09-14
0
10
-10
9.10
2020-08-28
0
35
-35
8.60
2020-07-31
2
0
2
6.84
2020-07-30
3
0
3
6.84
2020-07-29
12
0
12
6.77
2020-07-27
20
0
20
6.86
2020-07-20
5
0
5
7.10
2020-07-08
20
0
20
6.87
2020-07-07
30
0
30
6.88
2020-07-03
40
0
40
6.70
2020-06-03
0
10
-10
6.41
2020-05-25
10
0
10
6.34
2020-03-25
0
10
-10
4.84
合計 2772 2672 100