| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
23
|
-23
|
45.75
|
|
2025-05-09
|
0
|
10
|
-10
|
9.89
|
|
2025-04-25
|
0
|
39
|
-39
|
9.82
|
|
2025-04-24
|
0
|
1
|
-1
|
9.64
|
|
2025-04-11
|
40
|
0
|
40
|
8.28
|
|
2025-04-10
|
20
|
0
|
20
|
8.19
|
|
2025-03-14
|
2
|
0
|
2
|
10.40
|
|
2025-02-26
|
2
|
0
|
2
|
10.50
|
|
2025-02-18
|
0
|
2
|
-2
|
10.40
|
|
2025-02-11
|
4
|
0
|
4
|
10.30
|
|
2024-08-12
|
10
|
0
|
10
|
12.60
|
|
2024-06-14
|
1
|
22
|
-21
|
14.15
|
|
2024-06-11
|
0
|
10
|
-10
|
13.90
|
|
2023-12-25
|
12
|
0
|
12
|
10.30
|
|
2023-12-19
|
5
|
0
|
5
|
10.50
|
|
2023-09-26
|
10
|
0
|
10
|
10.05
|
|
2023-06-15
|
10
|
0
|
10
|
10.40
|
|
2023-06-05
|
0
|
7
|
-7
|
10.55
|
|
2023-02-16
|
0
|
1
|
-1
|
10.10
|
|
2022-12-23
|
12
|
52
|
-40
|
9.84
|
|
2022-12-16
|
41
|
0
|
41
|
10.10
|
|
2022-09-02
|
0
|
10
|
-10
|
12.10
|
|
2022-06-24
|
1
|
10
|
-9
|
11.60
|
|
2022-05-30
|
153
|
4
|
149
|
14.05
|
|
2022-05-27
|
158
|
80
|
78
|
14.25
|
|
2022-05-26
|
234
|
3
|
231
|
13.80
|
|
2022-05-25
|
200
|
9
|
191
|
13.80
|
|
2022-05-23
|
5
|
217
|
-212
|
14.30
|
|
2022-05-19
|
190
|
1
|
189
|
12.50
|
|
2022-05-13
|
146
|
291
|
-145
|
10.20
|
|
2022-05-12
|
133
|
10
|
123
|
9.96
|
|
2022-05-11
|
67
|
20
|
47
|
10.35
|
|
2022-03-31
|
1
|
7
|
-6
|
13.30
|
|
2022-02-21
|
11
|
0
|
11
|
15.05
|
|
2021-08-16
|
0
|
20
|
-20
|
10.25
|
|
2021-06-15
|
5
|
26
|
-21
|
9.36
|
|
2021-06-02
|
10
|
0
|
10
|
8.45
|
|
2021-05-14
|
20
|
0
|
20
|
7.85
|
|
2021-05-12
|
0
|
95
|
-95
|
8.02
|
|
2021-05-11
|
0
|
20
|
-20
|
8.88
|
|
2021-05-04
|
1
|
50
|
-49
|
10.20
|
|
2021-04-14
|
0
|
82
|
-82
|
8.84
|
|
2021-04-12
|
0
|
20
|
-20
|
9.00
|
|
2021-04-07
|
12
|
52
|
-40
|
8.90
|
|
2021-04-06
|
0
|
17
|
-17
|
8.38
|
|
2021-03-22
|
0
|
23
|
-23
|
8.30
|
|
2021-03-09
|
5
|
0
|
5
|
7.36
|
|
2021-02-26
|
12
|
0
|
12
|
7.51
|
|
2021-02-25
|
2
|
0
|
2
|
7.62
|
|
2021-02-24
|
39
|
0
|
39
|
7.56
|
|
2021-02-22
|
10
|
0
|
10
|
7.70
|
|
2021-02-19
|
32
|
0
|
32
|
7.60
|
|
2021-02-18
|
4
|
0
|
4
|
7.61
|
|
2021-02-17
|
3
|
0
|
3
|
7.51
|
|
2021-02-04
|
14
|
0
|
14
|
7.29
|
|
2021-02-03
|
3
|
0
|
3
|
7.28
|
|
2021-02-02
|
10
|
0
|
10
|
7.28
|
|
2021-01-29
|
11
|
0
|
11
|
7.19
|
|
2021-01-27
|
24
|
0
|
24
|
7.73
|
|
2021-01-26
|
15
|
0
|
15
|
7.68
|
|
2021-01-22
|
5
|
0
|
5
|
7.94
|
|
2021-01-21
|
30
|
0
|
30
|
7.97
|
|
2021-01-14
|
0
|
25
|
-25
|
8.18
|
|
2021-01-07
|
10
|
40
|
-30
|
7.86
|
|
2021-01-06
|
27
|
10
|
17
|
7.86
|
|
2020-12-23
|
0
|
60
|
-60
|
7.79
|
|
2020-12-17
|
15
|
1
|
14
|
6.97
|
|
2020-12-16
|
0
|
5
|
-5
|
6.96
|
|
2020-12-15
|
0
|
17
|
-17
|
6.81
|
|
2020-12-14
|
0
|
5
|
-5
|
6.95
|
|
2020-12-11
|
10
|
0
|
10
|
6.90
|
|
2020-12-09
|
7
|
0
|
7
|
6.79
|
|
2020-12-07
|
4
|
0
|
4
|
6.80
|
|
2020-12-04
|
35
|
0
|
35
|
6.79
|
|
2020-12-01
|
0
|
5
|
-5
|
6.77
|
|
2020-11-26
|
0
|
26
|
-26
|
6.66
|
|
2020-11-24
|
1
|
0
|
1
|
6.58
|
|
2020-11-23
|
72
|
0
|
72
|
6.54
|
|
2020-11-20
|
0
|
8
|
-8
|
6.54
|
|
2020-11-17
|
23
|
0
|
23
|
6.53
|
|
2020-11-16
|
6
|
0
|
6
|
6.56
|
|
2020-11-13
|
6
|
0
|
6
|
6.53
|
|
2020-11-06
|
10
|
0
|
10
|
6.68
|
|
2020-10-29
|
13
|
0
|
13
|
6.66
|
|
2020-10-28
|
12
|
5
|
7
|
6.69
|
|
2020-10-27
|
3
|
8
|
-5
|
6.76
|
|
2020-10-26
|
0
|
2
|
-2
|
6.77
|
|
2020-10-23
|
2
|
0
|
2
|
6.84
|
|
2020-10-22
|
4
|
0
|
4
|
6.83
|
|
2020-10-20
|
4
|
0
|
4
|
6.84
|
|
2020-10-19
|
7
|
0
|
7
|
6.86
|
|
2020-10-13
|
2
|
10
|
-8
|
6.90
|
|
2020-10-12
|
0
|
32
|
-32
|
7.02
|
|
2020-10-08
|
0
|
15
|
-15
|
6.84
|
|
2020-09-29
|
3
|
0
|
3
|
6.42
|
|
2020-09-25
|
34
|
0
|
34
|
6.35
|
|
2020-09-23
|
5
|
27
|
-22
|
6.89
|
|
2020-09-11
|
7
|
2
|
5
|
6.41
|
|
2020-09-09
|
4
|
0
|
4
|
6.38
|
|
2020-09-04
|
28
|
0
|
28
|
6.36
|
|
2020-09-02
|
5
|
0
|
5
|
6.23
|
|
2020-08-31
|
15
|
0
|
15
|
6.27
|
|
2020-08-28
|
33
|
0
|
33
|
6.29
|
|
2020-08-27
|
23
|
0
|
23
|
6.25
|
|
2020-08-14
|
10
|
0
|
10
|
6.30
|
|
2020-08-13
|
19
|
0
|
19
|
6.38
|
|
2020-07-23
|
2
|
0
|
2
|
6.17
|
|
2020-07-21
|
2
|
0
|
2
|
6.09
|
|
2020-07-17
|
35
|
0
|
35
|
6.12
|
|
2020-07-15
|
5
|
0
|
5
|
6.20
|
|
2020-07-13
|
3
|
0
|
3
|
6.28
|
|
2020-07-10
|
5
|
0
|
5
|
6.37
|
|
2020-07-09
|
8
|
0
|
8
|
6.42
|
|
2020-07-08
|
10
|
0
|
10
|
6.35
|
|
2020-07-07
|
29
|
0
|
29
|
6.29
|
|
2020-07-06
|
10
|
0
|
10
|
6.21
|
|
2020-07-03
|
30
|
0
|
30
|
6.20
|
|
2019-11-26
|
0
|
27
|
-27
|
6.89
|
|
2019-11-22
|
0
|
3
|
-3
|
6.86
|
|
2019-11-14
|
30
|
0
|
30
|
7.04
|
| 合計 | 2363 | 1567 | 796 | |
