| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
83
|
3
|
80
|
808.00
|
|
2026-04-07
|
0
|
66
|
-66
|
683.00
|
|
2026-04-01
|
1
|
106
|
-105
|
623.00
|
|
2026-03-31
|
81
|
0
|
81
|
569.00
|
|
2026-03-30
|
80
|
0
|
80
|
602.00
|
|
2026-03-25
|
1
|
34
|
-33
|
580.00
|
|
2026-03-24
|
0
|
70
|
-70
|
541.00
|
|
2026-03-23
|
100
|
0
|
100
|
538.00
|
|
2026-03-19
|
2
|
96
|
-94
|
584.00
|
|
2026-03-18
|
0
|
63
|
-63
|
531.00
|
|
2026-03-13
|
1
|
209
|
-208
|
497.50
|
|
2026-03-12
|
234
|
1
|
233
|
452.50
|
|
2026-03-10
|
14
|
95
|
-81
|
467.00
|
|
2026-03-09
|
114
|
0
|
114
|
454.00
|
|
2026-03-04
|
85
|
9
|
76
|
490.50
|
|
2026-02-04
|
0
|
109
|
-109
|
537.00
|
|
2026-02-02
|
127
|
61
|
66
|
495.00
|
|
2026-01-29
|
53
|
1
|
52
|
510.00
|
|
2026-01-26
|
2
|
144
|
-142
|
512.00
|
|
2026-01-22
|
0
|
90
|
-90
|
486.00
|
|
2026-01-21
|
106
|
5
|
101
|
463.00
|
|
2026-01-19
|
123
|
2
|
121
|
470.50
|
|
2026-01-09
|
22
|
1
|
21
|
466.00
|
|
2025-11-20
|
0
|
183
|
-183
|
416.00
|
|
2025-11-18
|
181
|
1
|
180
|
387.00
|
|
2025-11-11
|
45
|
1
|
44
|
377.50
|
|
2025-10-31
|
2
|
364
|
-362
|
385.50
|
|
2025-10-27
|
0
|
59
|
-59
|
338.50
|
|
2025-10-23
|
5
|
20
|
-15
|
326.00
|
|
2025-09-23
|
10
|
84
|
-74
|
319.00
|
|
2025-09-22
|
1
|
49
|
-48
|
306.00
|
|
2025-09-17
|
45
|
0
|
45
|
294.50
|
|
2025-09-15
|
70
|
14
|
56
|
298.50
|
|
2025-09-12
|
112
|
2
|
110
|
313.00
|
|
2025-09-08
|
92
|
2
|
90
|
307.50
|
|
2025-09-04
|
160
|
48
|
112
|
307.50
|
|
2025-09-02
|
57
|
6
|
51
|
327.00
|
|
2025-08-15
|
3
|
116
|
-113
|
317.00
|
|
2025-08-04
|
62
|
2
|
60
|
259.50
|
|
2025-07-31
|
7
|
156
|
-149
|
273.00
|
|
2025-07-30
|
50
|
0
|
50
|
262.00
|
|
2025-07-28
|
0
|
105
|
-105
|
263.00
|
|
2025-07-25
|
50
|
1
|
49
|
253.50
|
|
2025-07-22
|
46
|
4
|
42
|
254.00
|
|
2025-07-18
|
7
|
143
|
-136
|
265.00
|
|
2025-07-17
|
108
|
2
|
106
|
256.00
|
|
2025-07-14
|
20
|
1
|
19
|
254.00
|
|
2025-07-11
|
100
|
0
|
100
|
253.00
|
|
2025-07-08
|
1
|
96
|
-95
|
240.00
|
|
2025-07-07
|
79
|
2
|
77
|
229.00
|
|
2025-07-02
|
63
|
3
|
60
|
224.00
|
|
2025-06-30
|
8
|
87
|
-79
|
227.50
|
|
2025-06-24
|
4
|
120
|
-116
|
224.00
|
|
2025-06-23
|
2
|
54
|
-52
|
214.00
|
|
2025-06-20
|
56
|
4
|
52
|
208.00
|
|
2025-06-17
|
18
|
115
|
-97
|
215.50
|
|
2025-06-13
|
53
|
2
|
51
|
211.50
|
|
2025-06-10
|
4
|
372
|
-368
|
217.00
|
|
2025-06-09
|
5
|
284
|
-279
|
207.50
|
|
2025-06-03
|
10
|
112
|
-102
|
187.50
|
|
2025-05-29
|
16
|
246
|
-230
|
171.50
|
|
2025-05-28
|
0
|
95
|
-95
|
167.00
|
|
2025-05-21
|
2
|
125
|
-123
|
166.00
|
|
2025-04-25
|
0
|
46
|
-46
|
135.50
|
|
2025-04-22
|
28
|
0
|
28
|
119.50
|
|
2025-04-21
|
33
|
0
|
33
|
123.00
|
|
2025-04-16
|
0
|
122
|
-122
|
139.50
|
|
2025-04-15
|
2
|
45
|
-43
|
137.00
|
|
2025-04-08
|
90
|
0
|
90
|
129.50
|
|
2025-04-07
|
8
|
0
|
8
|
143.50
|
|
2025-03-31
|
154
|
0
|
154
|
155.00
|
|
2025-03-28
|
117
|
0
|
117
|
167.50
|
|
2025-03-20
|
0
|
87
|
-87
|
176.00
|
|
2025-03-12
|
0
|
35
|
-35
|
|
|
2025-03-11
|
40
|
0
|
40
|
159.50
|
|
2025-03-03
|
24
|
0
|
24
|
162.50
|
|
2025-02-25
|
32
|
0
|
32
|
163.00
|
|
2025-02-14
|
21
|
2
|
19
|
165.50
|
|
2025-02-03
|
72
|
1
|
71
|
152.00
|
|
2025-01-16
|
1
|
23
|
-22
|
165.00
|
|
2025-01-15
|
26
|
4
|
22
|
164.50
|
|
2025-01-09
|
39
|
3
|
36
|
168.00
|
|
2025-01-07
|
0
|
65
|
-65
|
176.00
|
|
2024-12-30
|
53
|
0
|
53
|
167.50
|
|
2024-12-24
|
61
|
0
|
61
|
172.50
|
|
2024-12-20
|
26
|
2
|
24
|
176.50
|
|
2024-12-19
|
19
|
0
|
19
|
179.00
|
|
2024-12-17
|
62
|
10
|
52
|
179.00
|
|
2024-12-16
|
80
|
33
|
47
|
182.00
|
|
2024-11-27
|
30
|
4
|
26
|
164.50
|
|
2024-11-21
|
10
|
109
|
-99
|
167.00
|
|
2024-11-18
|
51
|
1
|
50
|
151.50
|
|
2024-11-12
|
40
|
1
|
39
|
155.00
|
|
2024-11-07
|
0
|
37
|
-37
|
164.00
|
|
2024-11-05
|
34
|
0
|
34
|
159.00
|
|
2024-11-01
|
69
|
26
|
43
|
158.00
|
|
2024-10-30
|
34
|
2
|
32
|
162.00
|
|
2024-10-29
|
119
|
0
|
119
|
161.00
|
|
2024-10-28
|
30
|
1
|
29
|
169.00
|
|
2024-10-25
|
50
|
0
|
50
|
169.00
|
|
2024-10-24
|
23
|
0
|
23
|
169.00
|
|
2024-10-16
|
137
|
0
|
137
|
171.50
|
|
2024-10-09
|
51
|
0
|
51
|
174.50
|
|
2024-10-04
|
110
|
20
|
90
|
171.00
|
|
2024-09-30
|
72
|
0
|
72
|
170.50
|
|
2024-09-27
|
34
|
3
|
31
|
175.00
|
|
2024-09-26
|
27
|
2
|
25
|
178.00
|
|
2024-09-24
|
92
|
25
|
67
|
178.00
|
|
2024-09-23
|
35
|
0
|
35
|
181.00
|
|
2024-09-18
|
52
|
9
|
43
|
174.50
|
|
2024-09-13
|
1
|
74
|
-73
|
184.50
|
|
2024-09-11
|
0
|
34
|
-34
|
175.00
|
|
2024-09-10
|
61
|
4
|
57
|
172.00
|
|
2024-09-03
|
15
|
81
|
-66
|
177.00
|
|
2024-08-30
|
6
|
54
|
-48
|
175.50
|
|
2024-08-23
|
0
|
17
|
-17
|
163.50
|
|
2024-08-19
|
1
|
29
|
-28
|
165.00
|
|
2024-08-15
|
25
|
5
|
20
|
159.00
|
|
2024-08-05
|
126
|
45
|
81
|
142.50
|
|
2024-08-02
|
182
|
97
|
85
|
158.00
|
|
2024-08-01
|
11
|
71
|
-60
|
166.00
|
|
2024-07-31
|
2
|
52
|
-50
|
160.00
|
|
2024-07-30
|
50
|
5
|
45
|
154.50
|
|
2024-07-23
|
0
|
46
|
-46
|
158.00
|
|
2024-07-22
|
51
|
0
|
51
|
151.00
|
|
2024-07-19
|
72
|
0
|
72
|
158.00
|
|
2024-07-18
|
26
|
10
|
16
|
166.00
|
|
2024-07-17
|
0
|
37
|
-37
|
168.00
|
|
2024-07-16
|
42
|
10
|
32
|
165.50
|
|
2024-07-15
|
44
|
10
|
34
|
165.50
|
|
2024-07-12
|
63
|
0
|
63
|
167.00
|
|
2024-07-10
|
0
|
63
|
-63
|
176.50
|
|
2024-07-09
|
66
|
11
|
55
|
171.50
|
|
2024-06-27
|
31
|
0
|
31
|
161.00
|
|
2024-06-21
|
50
|
1
|
49
|
163.50
|
|
2024-06-20
|
3
|
38
|
-35
|
167.00
|
|
2024-06-19
|
38
|
0
|
38
|
164.00
|
|
2024-06-18
|
46
|
19
|
27
|
167.50
|
|
2024-06-17
|
113
|
8
|
105
|
167.50
|
|
2024-06-14
|
102
|
5
|
97
|
173.00
|
|
2024-06-12
|
8
|
85
|
-77
|
176.00
|
|
2024-06-11
|
43
|
12
|
31
|
164.50
|
|
2024-06-04
|
27
|
0
|
27
|
168.50
|
|
2024-05-30
|
62
|
7
|
55
|
162.50
|
|
2024-05-29
|
34
|
8
|
26
|
167.00
|
|
2024-05-24
|
60
|
4
|
56
|
171.00
|
|
2024-05-23
|
79
|
1
|
78
|
170.00
|
|
2024-04-16
|
104
|
26
|
78
|
167.00
|
|
2024-03-25
|
6
|
264
|
-258
|
|
|
2024-03-22
|
36
|
128
|
-92
|
|
|
2024-03-21
|
41
|
127
|
-86
|
165.00
|
|
2024-03-19
|
41
|
184
|
-143
|
168.50
|
|
2024-03-12
|
59
|
175
|
-116
|
160.00
|
|
2024-03-04
|
77
|
21
|
56
|
157.50
|
|
2024-02-02
|
42
|
118
|
-76
|
146.50
|
|
2024-01-25
|
61
|
2
|
59
|
128.50
|
|
2024-01-03
|
22
|
0
|
22
|
120.50
|
|
2023-12-25
|
165
|
0
|
165
|
120.50
|
|
2023-12-18
|
33
|
1
|
32
|
115.00
|
|
2023-12-11
|
52
|
0
|
52
|
122.00
|
|
2023-12-04
|
69
|
8
|
61
|
122.00
|
|
2023-11-28
|
128
|
8
|
120
|
122.00
|
|
2023-11-23
|
118
|
11
|
107
|
127.00
|
|
2023-07-31
|
119
|
4
|
115
|
125.00
|
|
2022-05-26
|
6
|
0
|
6
|
76.50
|
|
2021-02-02
|
1
|
10
|
-9
|
110.50
|
|
2020-10-27
|
0
|
7
|
-7
|
100.50
|
|
2019-11-05
|
0
|
126
|
-126
|
137.50
|
|
2019-11-04
|
126
|
0
|
126
|
137.00
|
| 合計 | 7717 | 7126 | 591 | |
