| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
0
|
30
|
-30
|
12.95
|
|
2026-01-07
|
2
|
0
|
2
|
11.90
|
|
2025-12-31
|
2
|
0
|
2
|
12.10
|
|
2025-12-30
|
2
|
0
|
2
|
12.15
|
|
2025-12-29
|
3
|
0
|
3
|
12.20
|
|
2025-04-17
|
0
|
5
|
-5
|
13.85
|
|
2025-04-08
|
3
|
0
|
3
|
13.00
|
|
2025-04-07
|
1
|
0
|
1
|
14.40
|
|
2025-03-19
|
0
|
5
|
-5
|
16.55
|
|
2025-03-03
|
0
|
5
|
-5
|
17.25
|
|
2025-02-26
|
0
|
5
|
-5
|
17.55
|
|
2025-02-11
|
0
|
3
|
-3
|
17.00
|
|
2025-02-10
|
0
|
3
|
-3
|
17.30
|
|
2025-02-06
|
0
|
7
|
-7
|
16.90
|
|
2024-11-14
|
0
|
10
|
-10
|
18.95
|
|
2024-08-05
|
2
|
0
|
2
|
17.90
|
|
2024-04-19
|
2
|
0
|
2
|
19.20
|
|
2024-03-29
|
0
|
0
|
0
|
20.60
|
|
2024-01-29
|
0
|
10
|
-10
|
21.50
|
|
2024-01-26
|
10
|
0
|
10
|
21.75
|
|
2024-01-25
|
0
|
0
|
0
|
20.70
|
|
2023-11-10
|
0
|
10
|
-10
|
20.80
|
|
2023-11-09
|
10
|
0
|
10
|
20.85
|
|
2023-09-07
|
0
|
50
|
-50
|
20.55
|
|
2023-07-05
|
0
|
10
|
-10
|
24.60
|
|
2023-06-02
|
0
|
2
|
-2
|
24.10
|
|
2022-10-24
|
0
|
20
|
-20
|
19.40
|
|
2022-10-14
|
2149
|
2298
|
-149
|
19.60
|
|
2022-10-11
|
16
|
5
|
11
|
22.00
|
|
2022-10-07
|
147
|
181
|
-34
|
22.75
|
|
2022-10-06
|
252
|
285
|
-33
|
22.95
|
|
2022-10-05
|
515
|
492
|
23
|
22.95
|
|
2022-10-03
|
186
|
189
|
-3
|
22.30
|
|
2022-09-30
|
415
|
418
|
-3
|
21.55
|
|
2022-09-29
|
268
|
270
|
-2
|
21.65
|
|
2022-09-28
|
323
|
327
|
-4
|
21.80
|
|
2022-09-23
|
43
|
34
|
9
|
24.20
|
|
2022-09-22
|
25
|
3
|
22
|
25.10
|
|
2022-09-21
|
246
|
275
|
-29
|
25.40
|
|
2022-09-19
|
81
|
68
|
13
|
24.90
|
|
2022-09-14
|
386
|
426
|
-40
|
24.50
|
|
2022-09-13
|
491
|
296
|
195
|
23.80
|
|
2022-09-12
|
19
|
0
|
19
|
22.05
|
|
2022-09-08
|
1044
|
1231
|
-187
|
22.00
|
|
2022-09-07
|
20
|
16
|
4
|
22.45
|
|
2022-09-06
|
24
|
6
|
18
|
22.45
|
|
2022-09-05
|
15
|
0
|
15
|
22.60
|
|
2022-09-02
|
334
|
374
|
-40
|
23.00
|
|
2022-08-31
|
230
|
2
|
228
|
23.55
|
|
2022-08-30
|
12
|
0
|
12
|
22.10
|
|
2022-08-16
|
5
|
0
|
5
|
22.35
|
|
2022-07-25
|
0
|
10
|
-10
|
20.80
|
|
2022-07-14
|
1
|
0
|
1
|
18.30
|
|
2021-11-11
|
0
|
7
|
-7
|
26.05
|
|
2021-11-04
|
0
|
5
|
-5
|
26.80
|
|
2021-11-03
|
5
|
0
|
5
|
27.10
|
|
2021-11-02
|
12
|
30
|
-18
|
26.60
|
|
2021-10-28
|
0
|
5
|
-5
|
27.20
|
|
2021-10-26
|
2
|
0
|
2
|
26.45
|
|
2021-10-19
|
4
|
0
|
4
|
25.30
|
|
2021-10-15
|
2
|
0
|
2
|
24.45
|
|
2021-10-12
|
0
|
8
|
-8
|
24.25
|
|
2021-09-28
|
2
|
7
|
-5
|
26.45
|
|
2021-09-27
|
8
|
0
|
8
|
26.60
|
|
2021-07-02
|
33
|
111
|
-78
|
23.45
|
|
2021-07-01
|
78
|
0
|
78
|
22.85
|
|
2021-06-09
|
8
|
22
|
-14
|
23.75
|
|
2021-06-04
|
9
|
0
|
9
|
24.05
|
|
2021-06-03
|
23
|
0
|
23
|
24.75
|
|
2021-05-24
|
5
|
0
|
5
|
23.65
|
|
2021-05-03
|
0
|
28
|
-28
|
24.25
|
|
2021-04-21
|
30
|
0
|
30
|
28.10
|
|
2021-04-16
|
50
|
120
|
-70
|
29.80
|
|
2021-04-15
|
146
|
78
|
68
|
30.50
|
|
2021-04-13
|
13
|
90
|
-77
|
31.40
|
|
2021-04-09
|
86
|
127
|
-41
|
38.70
|
|
2021-04-08
|
81
|
102
|
-21
|
41.00
|
|
2021-04-06
|
131
|
70
|
61
|
40.20
|
|
2021-04-01
|
72
|
137
|
-65
|
40.10
|
|
2021-03-31
|
99
|
159
|
-60
|
43.15
|
|
2021-03-30
|
43
|
99
|
-56
|
39.25
|
|
2021-03-29
|
383
|
310
|
73
|
38.85
|
|
2021-03-26
|
83
|
122
|
-39
|
38.00
|
|
2021-03-25
|
91
|
191
|
-100
|
38.20
|
|
2021-03-24
|
195
|
105
|
90
|
39.50
|
|
2021-03-23
|
156
|
198
|
-42
|
36.50
|
|
2021-03-22
|
155
|
173
|
-18
|
35.45
|
|
2021-03-19
|
291
|
171
|
120
|
34.50
|
|
2021-03-17
|
197
|
93
|
104
|
33.70
|
|
2021-03-16
|
100
|
41
|
59
|
36.70
|
|
2021-03-15
|
136
|
398
|
-262
|
33.40
|
|
2021-03-12
|
120
|
95
|
25
|
30.40
|
|
2021-03-11
|
109
|
61
|
48
|
30.90
|
|
2021-03-10
|
185
|
199
|
-14
|
30.90
|
|
2021-03-09
|
46
|
1
|
45
|
30.80
|
|
2021-03-08
|
5
|
96
|
-91
|
31.55
|
|
2021-03-05
|
116
|
57
|
59
|
30.20
|
|
2021-03-03
|
100
|
24
|
76
|
31.80
|
|
2021-02-26
|
75
|
46
|
29
|
31.00
|
|
2021-02-19
|
9
|
39
|
-30
|
27.60
|
|
2021-02-18
|
18
|
44
|
-26
|
25.10
|
|
2021-02-17
|
34
|
2
|
32
|
22.85
|
|
2021-02-05
|
34
|
0
|
34
|
20.80
|
|
2021-02-01
|
40
|
10
|
30
|
20.95
|
|
2021-01-29
|
39
|
5
|
34
|
23.25
|
|
2021-01-28
|
67
|
10
|
57
|
24.60
|
|
2021-01-14
|
10
|
0
|
10
|
14.80
|
|
2021-01-04
|
20
|
0
|
20
|
13.75
|
|
2019-10-16
|
0
|
12
|
-12
|
10.95
|
|
2019-10-07
|
3
|
0
|
3
|
11.20
|
| 合計 | 11043 | 11089 | -46 | |
