| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
15
|
1
|
14
|
400.50
|
|
2026-05-20
|
5
|
0
|
5
|
392.00
|
|
2026-05-19
|
5
|
0
|
5
|
399.50
|
|
2026-03-16
|
4
|
32
|
-28
|
215.00
|
|
2026-03-13
|
10
|
21
|
-11
|
206.00
|
|
2026-03-11
|
17
|
2
|
15
|
200.50
|
|
2026-03-05
|
15
|
1
|
14
|
187.50
|
|
2026-01-26
|
0
|
31
|
-31
|
202.50
|
|
2026-01-15
|
0
|
6
|
-6
|
176.50
|
|
2026-01-13
|
20
|
2
|
18
|
180.00
|
|
2026-01-09
|
0
|
28
|
-28
|
179.00
|
|
2026-01-05
|
17
|
3
|
14
|
167.00
|
|
2025-12-24
|
19
|
0
|
19
|
177.00
|
|
2025-12-09
|
0
|
24
|
-24
|
187.00
|
|
2025-12-05
|
0
|
6
|
-6
|
175.00
|
|
2025-12-03
|
0
|
13
|
-13
|
174.50
|
|
2025-11-28
|
18
|
5
|
13
|
178.00
|
|
2025-11-24
|
0
|
16
|
-16
|
152.50
|
|
2025-10-30
|
17
|
0
|
17
|
165.50
|
|
2025-09-22
|
0
|
50
|
-50
|
154.50
|
|
2025-09-18
|
16
|
5
|
11
|
149.50
|
|
2025-09-09
|
24
|
0
|
24
|
140.00
|
|
2025-08-14
|
1
|
38
|
-37
|
154.00
|
|
2025-07-23
|
5
|
27
|
-22
|
128.50
|
|
2025-07-21
|
8
|
0
|
8
|
125.50
|
|
2025-07-18
|
0
|
11
|
-11
|
128.00
|
|
2025-07-14
|
4
|
0
|
4
|
120.00
|
|
2025-07-03
|
5
|
0
|
5
|
120.00
|
|
2025-07-02
|
0
|
12
|
-12
|
119.50
|
|
2025-07-01
|
0
|
10
|
-10
|
119.50
|
|
2025-06-30
|
0
|
10
|
-10
|
120.00
|
|
2025-06-24
|
48
|
0
|
48
|
124.00
|
|
2025-06-20
|
10
|
0
|
10
|
120.50
|
|
2025-06-13
|
0
|
41
|
-41
|
125.50
|
|
2025-05-08
|
1
|
10
|
-9
|
121.00
|
|
2025-04-14
|
16
|
0
|
16
|
109.00
|
|
2025-04-02
|
16
|
0
|
16
|
135.50
|
|
2025-03-11
|
0
|
10
|
-10
|
134.50
|
|
2025-02-05
|
2
|
0
|
2
|
106.50
|
|
2025-01-16
|
0
|
4
|
-4
|
105.50
|
|
2024-12-06
|
1
|
0
|
1
|
118.50
|
|
2024-12-05
|
4
|
0
|
4
|
118.50
|
|
2024-11-28
|
0
|
4
|
-4
|
114.00
|
|
2024-10-16
|
12
|
20
|
-8
|
142.00
|
|
2024-09-25
|
4
|
0
|
4
|
133.50
|
|
2024-09-23
|
0
|
30
|
-30
|
130.50
|
|
2024-09-20
|
10
|
20
|
-10
|
131.00
|
|
2024-09-13
|
5
|
0
|
5
|
127.00
|
|
2024-09-02
|
10
|
0
|
10
|
124.50
|
|
2024-08-30
|
0
|
5
|
-5
|
127.00
|
|
2024-08-28
|
0
|
10
|
-10
|
123.00
|
|
2024-08-12
|
0
|
5
|
-5
|
117.00
|
|
2024-08-08
|
0
|
50
|
-50
|
110.50
|
|
2024-08-06
|
20
|
40
|
-20
|
109.50
|
|
2024-08-05
|
25
|
10
|
15
|
121.00
|
|
2024-08-02
|
0
|
9
|
-9
|
134.00
|
|
2024-08-01
|
0
|
5
|
-5
|
137.00
|
|
2024-07-31
|
0
|
2
|
-2
|
130.00
|
|
2024-07-18
|
16
|
0
|
16
|
140.50
|
|
2024-07-16
|
0
|
10
|
-10
|
144.00
|
|
2024-07-12
|
20
|
0
|
20
|
141.50
|
|
2024-07-11
|
0
|
10
|
-10
|
145.00
|
|
2024-07-09
|
5
|
0
|
5
|
141.00
|
|
2024-07-08
|
5
|
0
|
5
|
142.50
|
|
2024-07-05
|
0
|
5
|
-5
|
143.50
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-01
|
15
|
0
|
15
|
140.50
|
|
2024-06-28
|
0
|
5
|
-5
|
144.00
|
|
2024-06-27
|
5
|
0
|
5
|
140.50
|
|
2024-06-24
|
10
|
0
|
10
|
144.50
|
|
2024-06-14
|
13
|
0
|
13
|
151.50
|
|
2024-06-13
|
41
|
1
|
40
|
153.50
|
|
2024-06-12
|
1
|
28
|
-27
|
156.50
|
|
2024-06-07
|
0
|
8
|
-8
|
151.50
|
|
2024-06-06
|
0
|
21
|
-21
|
150.50
|
|
2024-06-05
|
10
|
0
|
10
|
146.50
|
|
2024-06-04
|
9
|
0
|
9
|
146.50
|
|
2024-05-30
|
10
|
0
|
10
|
149.00
|
|
2024-05-29
|
1
|
14
|
-13
|
154.00
|
|
2024-05-27
|
20
|
1
|
19
|
155.00
|
|
2024-05-24
|
1
|
44
|
-43
|
154.00
|
|
2024-05-23
|
0
|
20
|
-20
|
149.50
|
|
2024-05-21
|
20
|
10
|
10
|
|
|
2024-05-20
|
32
|
10
|
22
|
150.00
|
|
2024-05-17
|
11
|
0
|
11
|
148.00
|
|
2024-05-15
|
0
|
22
|
-22
|
151.50
|
|
2024-05-14
|
11
|
0
|
11
|
148.50
|
|
2024-05-13
|
1
|
31
|
-30
|
149.00
|
|
2024-05-10
|
51
|
1
|
50
|
143.50
|
|
2024-05-07
|
1
|
20
|
-19
|
148.50
|
|
2024-05-06
|
7
|
0
|
7
|
138.50
|
|
2024-04-30
|
10
|
0
|
10
|
142.50
|
|
2024-04-24
|
6
|
0
|
6
|
143.50
|
|
2024-04-23
|
9
|
0
|
9
|
141.00
|
|
2024-04-22
|
15
|
0
|
15
|
134.50
|
|
2024-04-08
|
1
|
16
|
-15
|
148.50
|
|
2024-03-15
|
3
|
0
|
3
|
133.00
|
|
2023-07-28
|
10
|
0
|
10
|
154.50
|
|
2023-06-27
|
0
|
8
|
-8
|
137.50
|
|
2023-06-26
|
6
|
1
|
5
|
136.50
|
|
2023-03-08
|
0
|
8
|
-8
|
122.50
|
|
2022-12-12
|
0
|
35
|
-35
|
115.00
|
|
2022-12-08
|
20
|
0
|
20
|
117.00
|
|
2022-06-22
|
0
|
23
|
-23
|
119.50
|
|
2022-05-30
|
6
|
0
|
6
|
165.50
|
|
2021-09-16
|
0
|
7
|
-7
|
118.00
|
|
2021-09-15
|
0
|
2
|
-2
|
117.00
|
|
2021-03-25
|
0
|
11
|
-11
|
120.00
|
|
2020-12-08
|
1
|
51
|
-50
|
135.00
|
|
2020-09-29
|
0
|
5
|
-5
|
112.00
|
|
2020-07-15
|
55
|
0
|
55
|
142.50
|
|
2020-07-08
|
0
|
126
|
-126
|
151.50
|
|
2020-07-06
|
3
|
31
|
-28
|
149.00
|
|
2020-07-02
|
157
|
0
|
157
|
147.00
|
| 合計 | 1027 | 1219 | -192 | |
