| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
0
|
5
|
-5
|
39.00
|
|
2026-01-21
|
0
|
11
|
-11
|
41.50
|
|
2026-01-12
|
10
|
0
|
10
|
41.35
|
|
2025-10-14
|
0
|
69
|
-69
|
34.70
|
|
2025-10-07
|
0
|
5
|
-5
|
36.40
|
|
2025-09-16
|
0
|
22
|
-22
|
38.80
|
|
2025-09-10
|
0
|
40
|
-40
|
40.80
|
|
2025-09-08
|
5
|
0
|
5
|
41.70
|
|
2025-09-05
|
70
|
0
|
70
|
41.85
|
|
2025-07-23
|
0
|
2
|
-2
|
30.40
|
|
2025-07-22
|
3
|
0
|
3
|
30.05
|
|
2025-07-21
|
0
|
3
|
-3
|
30.55
|
|
2025-07-10
|
0
|
2
|
-2
|
29.80
|
|
2025-07-09
|
0
|
1
|
-1
|
29.70
|
|
2025-07-04
|
0
|
2
|
-2
|
30.05
|
|
2025-05-21
|
0
|
9
|
-9
|
34.75
|
|
2025-05-16
|
0
|
9
|
-9
|
34.45
|
|
2025-05-15
|
0
|
46
|
-46
|
34.60
|
|
2025-05-13
|
0
|
30
|
-30
|
34.15
|
|
2025-04-25
|
0
|
12
|
-12
|
32.35
|
|
2025-04-08
|
50
|
0
|
50
|
31.05
|
|
2025-03-13
|
3
|
0
|
3
|
41.20
|
|
2025-03-07
|
0
|
30
|
-30
|
44.00
|
|
2025-03-05
|
0
|
30
|
-30
|
45.45
|
|
2025-02-27
|
0
|
70
|
-70
|
45.00
|
|
2025-02-25
|
5
|
0
|
5
|
45.30
|
|
2025-02-21
|
5
|
0
|
5
|
45.85
|
|
2025-02-18
|
98
|
2
|
96
|
45.30
|
|
2025-02-17
|
17
|
0
|
17
|
45.25
|
|
2025-02-14
|
27
|
0
|
27
|
45.00
|
|
2025-01-21
|
10
|
0
|
10
|
40.00
|
|
2025-01-16
|
5
|
0
|
5
|
39.95
|
|
2025-01-07
|
17
|
0
|
17
|
43.05
|
|
2025-01-03
|
34
|
0
|
34
|
43.05
|
|
2024-11-08
|
3
|
569
|
-566
|
52.30
|
|
2024-11-05
|
7
|
0
|
7
|
42.70
|
|
2024-10-28
|
63
|
0
|
63
|
43.65
|
|
2024-10-25
|
68
|
1
|
67
|
48.50
|
|
2024-10-22
|
107
|
0
|
107
|
46.70
|
|
2024-10-21
|
89
|
0
|
89
|
46.85
|
|
2024-10-18
|
23
|
3
|
20
|
44.65
|
|
2024-10-17
|
93
|
0
|
93
|
44.05
|
|
2024-10-16
|
66
|
0
|
66
|
44.75
|
|
2024-10-14
|
69
|
0
|
69
|
40.35
|
|
2024-02-23
|
0
|
3
|
-3
|
35.10
|
|
2023-12-20
|
0
|
2
|
-2
|
35.40
|
|
2023-11-27
|
3
|
0
|
3
|
34.45
|
|
2022-05-17
|
0
|
2
|
-2
|
30.60
|
|
2020-09-25
|
0
|
6
|
-6
|
25.75
|
|
2020-03-25
|
6
|
0
|
6
|
18.75
|
| 合計 | 956 | 986 | -30 | |
