| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
1
|
64
|
171.00
|
|
2026-06-01
|
39
|
0
|
39
|
174.00
|
|
2026-05-26
|
1
|
116
|
-115
|
193.50
|
|
2026-05-25
|
0
|
54
|
-54
|
176.00
|
|
2026-05-18
|
1
|
60
|
-59
|
138.50
|
|
2026-05-14
|
0
|
89
|
-89
|
136.00
|
|
2026-04-29
|
32
|
0
|
32
|
119.00
|
|
2026-04-23
|
56
|
0
|
56
|
117.00
|
|
2026-04-17
|
1
|
76
|
-75
|
127.50
|
|
2026-03-30
|
48
|
3
|
45
|
99.30
|
|
2026-03-10
|
0
|
40
|
-40
|
99.10
|
|
2026-03-09
|
45
|
0
|
45
|
96.50
|
|
2025-12-26
|
0
|
5
|
-5
|
91.20
|
|
2025-12-01
|
40
|
0
|
40
|
91.20
|
|
2025-11-10
|
90
|
0
|
90
|
95.60
|
|
2025-11-04
|
34
|
0
|
34
|
97.50
|
|
2025-10-28
|
65
|
0
|
65
|
100.50
|
|
2025-10-21
|
0
|
120
|
-120
|
105.50
|
|
2025-09-25
|
30
|
0
|
30
|
93.20
|
|
2025-09-12
|
6
|
72
|
-66
|
95.00
|
|
2025-09-03
|
0
|
40
|
-40
|
90.80
|
|
2025-08-20
|
40
|
0
|
40
|
82.20
|
|
2024-11-28
|
60
|
0
|
60
|
89.80
|
|
2024-11-26
|
50
|
1
|
49
|
95.00
|
|
2024-07-08
|
0
|
5
|
-5
|
88.00
|
|
2024-05-30
|
13
|
0
|
13
|
83.60
|
|
2024-03-29
|
0
|
14
|
-14
|
87.00
|
|
2023-02-23
|
21
|
0
|
21
|
110.00
|
|
2022-10-14
|
1
|
22
|
-21
|
100.00
|
|
2022-10-12
|
21
|
1
|
20
|
102.50
|
|
2022-09-16
|
0
|
30
|
-30
|
109.00
|
|
2022-09-15
|
42
|
1
|
41
|
109.50
|
|
2022-09-06
|
45
|
6
|
39
|
108.50
|
|
2022-09-02
|
0
|
31
|
-31
|
117.00
|
|
2022-08-29
|
31
|
0
|
31
|
114.00
|
|
2022-07-14
|
1
|
25
|
-24
|
103.00
|
|
2022-07-12
|
34
|
0
|
34
|
94.70
|
|
2022-07-01
|
30
|
6
|
24
|
102.50
|
|
2022-05-30
|
0
|
63
|
-63
|
128.50
|
|
2022-05-23
|
3
|
71
|
-68
|
115.00
|
|
2022-05-04
|
1
|
40
|
-39
|
100.00
|
|
2022-04-26
|
41
|
1
|
40
|
94.50
|
|
2022-04-11
|
21
|
0
|
21
|
102.00
|
|
2022-04-06
|
30
|
0
|
30
|
110.00
|
|
2022-03-02
|
10
|
21
|
-11
|
107.00
|
|
2022-02-24
|
76
|
10
|
66
|
100.00
|
|
2022-02-23
|
11
|
0
|
11
|
105.00
|
|
2022-02-22
|
20
|
0
|
20
|
102.50
|
|
2022-02-10
|
2
|
44
|
-42
|
108.00
|
|
2022-02-09
|
13
|
53
|
-40
|
107.50
|
|
2022-02-08
|
0
|
20
|
-20
|
102.50
|
|
2022-01-26
|
21
|
0
|
21
|
99.00
|
|
2022-01-21
|
41
|
0
|
41
|
101.00
|
|
2022-01-07
|
48
|
2
|
46
|
103.00
|
|
2022-01-05
|
55
|
2
|
53
|
117.00
|
|
2022-01-03
|
27
|
123
|
-96
|
123.00
|
|
2021-12-16
|
1
|
44
|
-43
|
111.00
|
|
2021-12-10
|
20
|
6
|
14
|
107.00
|
|
2021-12-02
|
35
|
0
|
35
|
106.50
|
|
2021-11-23
|
43
|
0
|
43
|
107.00
|
|
2021-11-18
|
76
|
0
|
76
|
113.00
|
|
2021-10-29
|
5
|
110
|
-105
|
104.50
|
|
2021-10-22
|
1
|
29
|
-28
|
94.60
|
|
2021-10-07
|
0
|
40
|
-40
|
86.00
|
|
2021-10-01
|
60
|
10
|
50
|
81.00
|
|
2021-09-29
|
20
|
0
|
20
|
83.50
|
|
2021-09-28
|
20
|
0
|
20
|
88.10
|
|
2021-09-07
|
65
|
6
|
59
|
99.00
|
|
2021-07-21
|
0
|
87
|
-87
|
106.00
|
|
2021-07-19
|
5
|
85
|
-80
|
100.50
|
|
2021-07-15
|
82
|
11
|
71
|
91.70
|
|
2021-07-02
|
3
|
69
|
-66
|
82.90
|
|
2021-06-29
|
46
|
1
|
45
|
75.60
|
|
2021-06-25
|
0
|
46
|
-46
|
75.70
|
|
2021-06-03
|
62
|
1
|
61
|
66.80
|
|
2020-04-01
|
2
|
0
|
2
|
18.10
|
| 合計 | 1908 | 1813 | 95 | |
