| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
40
|
-40
|
37.10
|
|
2026-05-18
|
40
|
0
|
40
|
37.15
|
|
2026-01-27
|
0
|
13
|
-13
|
27.50
|
|
2025-09-17
|
3
|
0
|
3
|
25.65
|
|
2025-09-11
|
10
|
0
|
10
|
26.00
|
|
2025-04-11
|
0
|
12
|
-12
|
26.15
|
|
2025-03-28
|
5
|
0
|
5
|
32.25
|
|
2024-12-31
|
0
|
1
|
-1
|
33.90
|
|
2024-08-05
|
0
|
20
|
-20
|
47.40
|
|
2023-06-16
|
0
|
9
|
-9
|
86.60
|
|
2023-06-06
|
8
|
41
|
-33
|
90.40
|
|
2023-06-05
|
0
|
88
|
-88
|
89.40
|
|
2023-06-02
|
24
|
314
|
-290
|
87.60
|
|
2023-06-01
|
21
|
0
|
21
|
89.10
|
|
2023-05-31
|
50
|
19
|
31
|
88.80
|
|
2023-05-30
|
35
|
0
|
35
|
89.00
|
|
2023-05-29
|
9
|
27
|
-18
|
91.80
|
|
2023-05-26
|
24
|
0
|
24
|
90.70
|
|
2023-05-22
|
8
|
40
|
-32
|
95.40
|
|
2023-05-19
|
58
|
8
|
50
|
92.50
|
|
2023-05-16
|
3
|
68
|
-65
|
96.60
|
|
2023-05-11
|
80
|
12
|
68
|
94.90
|
|
2023-05-09
|
33
|
6
|
27
|
93.20
|
|
2023-05-08
|
36
|
16
|
20
|
95.90
|
|
2023-05-04
|
130
|
56
|
74
|
98.10
|
|
2023-05-03
|
28
|
44
|
-16
|
95.70
|
|
2023-04-28
|
351
|
70
|
281
|
95.60
|
|
2023-04-20
|
53
|
12
|
41
|
90.20
|
|
2023-04-19
|
46
|
7
|
39
|
93.90
|
|
2023-04-10
|
6
|
76
|
-70
|
82.70
|
|
2023-04-07
|
44
|
91
|
-47
|
82.60
|
|
2023-03-31
|
57
|
30
|
27
|
78.70
|
|
2023-03-29
|
40
|
88
|
-48
|
82.00
|
|
2023-03-27
|
107
|
157
|
-50
|
78.00
|
|
2023-03-22
|
33
|
56
|
-23
|
72.50
|
|
2023-03-17
|
35
|
21
|
14
|
71.30
|
|
2023-03-15
|
38
|
67
|
-29
|
72.90
|
|
2023-03-14
|
170
|
115
|
55
|
70.50
|
|
2023-03-13
|
21
|
124
|
-103
|
71.40
|
|
2023-03-09
|
51
|
10
|
41
|
67.10
|
|
2023-03-08
|
158
|
9
|
149
|
67.90
|
|
2023-03-06
|
13
|
67
|
-54
|
75.10
|
|
2023-03-02
|
39
|
158
|
-119
|
72.10
|
|
2023-03-01
|
13
|
28
|
-15
|
67.50
|
|
2023-02-21
|
14
|
3
|
11
|
66.90
|
|
2023-02-20
|
8
|
43
|
-35
|
67.00
|
|
2023-02-15
|
7
|
32
|
-25
|
66.40
|
|
2023-02-14
|
13
|
34
|
-21
|
65.70
|
|
2023-02-13
|
97
|
122
|
-25
|
66.20
|
|
2023-02-08
|
33
|
3
|
30
|
64.00
|
|
2023-02-07
|
41
|
8
|
33
|
63.90
|
|
2023-02-03
|
33
|
9
|
24
|
62.80
|
|
2023-01-13
|
8
|
0
|
8
|
60.20
|
|
2023-01-12
|
25
|
0
|
25
|
60.30
|
|
2023-01-10
|
6
|
14
|
-8
|
61.90
|
|
2023-01-09
|
22
|
7
|
15
|
62.70
|
|
2023-01-03
|
47
|
34
|
13
|
64.10
|
|
2022-12-29
|
46
|
34
|
12
|
65.40
|
|
2022-12-28
|
127
|
32
|
95
|
65.30
|
|
2022-12-27
|
120
|
90
|
30
|
68.90
|
|
2022-12-26
|
24
|
209
|
-185
|
69.80
|
|
2022-12-22
|
35
|
59
|
-24
|
62.80
|
|
2022-12-19
|
137
|
48
|
89
|
62.60
|
|
2022-12-16
|
94
|
262
|
-168
|
64.00
|
|
2022-12-15
|
68
|
40
|
28
|
61.10
|
|
2022-12-14
|
108
|
72
|
36
|
62.50
|
|
2022-12-09
|
18
|
65
|
-47
|
59.90
|
|
2022-12-08
|
6
|
0
|
6
|
58.90
|
|
2022-12-07
|
12
|
1
|
11
|
58.80
|
|
2022-12-06
|
10
|
13
|
-3
|
58.90
|
|
2022-12-05
|
39
|
11
|
28
|
60.40
|
|
2022-12-02
|
31
|
4
|
27
|
59.10
|
|
2022-12-01
|
5
|
20
|
-15
|
59.10
|
|
2022-11-30
|
7
|
23
|
-16
|
59.00
|
|
2022-11-29
|
15
|
10
|
5
|
59.00
|
|
2022-11-28
|
1
|
5
|
-4
|
58.20
|
|
2022-11-25
|
20
|
7
|
13
|
57.80
|
|
2022-11-23
|
61
|
15
|
46
|
59.00
|
|
2022-11-22
|
8
|
31
|
-23
|
58.60
|
|
2022-11-18
|
37
|
19
|
18
|
57.90
|
|
2022-11-17
|
77
|
12
|
65
|
58.00
|
|
2022-11-16
|
14
|
34
|
-20
|
56.90
|
|
2022-11-15
|
12
|
20
|
-8
|
56.80
|
|
2022-11-11
|
32
|
22
|
10
|
55.40
|
|
2022-11-10
|
22
|
12
|
10
|
54.80
|
|
2022-11-09
|
41
|
17
|
24
|
53.60
|
|
2022-11-08
|
40
|
5
|
35
|
52.10
|
|
2022-11-07
|
13
|
0
|
13
|
52.50
|
|
2022-11-03
|
10
|
0
|
10
|
52.00
|
|
2022-10-31
|
1
|
3
|
-2
|
51.30
|
|
2022-10-28
|
31
|
9
|
22
|
51.00
|
|
2022-10-27
|
14
|
3
|
11
|
51.60
|
|
2022-10-24
|
2
|
12
|
-10
|
52.00
|
|
2022-10-21
|
16
|
0
|
16
|
51.30
|
|
2022-10-20
|
28
|
3
|
25
|
52.20
|
|
2022-10-19
|
10
|
0
|
10
|
53.10
|
|
2022-10-18
|
11
|
3
|
8
|
53.40
|
|
2022-10-17
|
7
|
1
|
6
|
52.60
|
|
2022-10-12
|
0
|
4
|
-4
|
54.30
|
|
2022-10-06
|
13
|
1
|
12
|
56.50
|
|
2022-10-04
|
8
|
4
|
4
|
55.30
|
|
2022-10-03
|
0
|
3
|
-3
|
54.60
|
|
2022-09-29
|
13
|
3
|
10
|
54.30
|
|
2022-09-22
|
1
|
11
|
-10
|
55.30
|
|
2022-09-21
|
6
|
0
|
6
|
55.10
|
|
2022-09-13
|
3
|
14
|
-11
|
58.40
|
|
2022-09-12
|
0
|
38
|
-38
|
59.20
|
|
2022-09-08
|
8
|
0
|
8
|
58.00
|
|
2022-09-06
|
27
|
4
|
23
|
58.10
|
|
2022-08-30
|
1
|
22
|
-21
|
61.00
|
|
2022-08-26
|
32
|
0
|
32
|
60.80
|
|
2022-08-05
|
0
|
6
|
-6
|
56.30
|
|
2022-08-04
|
0
|
5
|
-5
|
56.00
|
|
2022-07-29
|
9
|
0
|
9
|
60.00
|
|
2022-06-06
|
0
|
6
|
-6
|
61.00
|
|
2022-05-17
|
0
|
8
|
-8
|
57.90
|
|
2022-05-04
|
23
|
9
|
14
|
58.40
|
|
2022-04-27
|
17
|
4
|
13
|
62.40
|
|
2022-03-18
|
0
|
3
|
-3
|
52.70
|
|
2022-03-03
|
0
|
7
|
-7
|
56.70
|
|
2022-01-12
|
0
|
10
|
-10
|
66.50
|
|
2022-01-07
|
1
|
70
|
-69
|
66.10
|
|
2022-01-06
|
0
|
5
|
-5
|
64.00
|
|
2022-01-05
|
0
|
10
|
-10
|
64.00
|
|
2021-11-26
|
10
|
1
|
9
|
63.80
|
|
2021-11-25
|
0
|
8
|
-8
|
63.20
|
|
2021-11-17
|
0
|
10
|
-10
|
62.00
|
|
2021-11-15
|
0
|
36
|
-36
|
62.50
|
|
2021-11-11
|
1
|
36
|
-35
|
60.00
|
|
2021-11-05
|
1
|
7
|
-6
|
65.40
|
|
2021-11-04
|
9
|
16
|
-7
|
66.10
|
|
2021-11-03
|
1
|
26
|
-25
|
66.80
|
|
2021-11-02
|
11
|
1
|
10
|
65.20
|
|
2021-11-01
|
1
|
7
|
-6
|
65.40
|
|
2021-10-27
|
3
|
14
|
-11
|
65.40
|
|
2021-10-22
|
12
|
0
|
12
|
65.20
|
|
2021-10-20
|
14
|
0
|
14
|
66.40
|
|
2021-10-14
|
17
|
8
|
9
|
67.30
|
|
2021-10-12
|
44
|
0
|
44
|
70.40
|
|
2021-10-08
|
22
|
0
|
22
|
78.20
|
|
2021-10-07
|
0
|
27
|
-27
|
78.90
|
|
2021-10-06
|
17
|
2
|
15
|
77.50
|
|
2021-10-05
|
1
|
14
|
-13
|
77.80
|
|
2021-09-17
|
16
|
1
|
15
|
79.60
|
|
2021-09-10
|
127
|
48
|
79
|
80.50
|
|
2021-09-08
|
27
|
65
|
-38
|
75.80
|
|
2021-09-02
|
63
|
8
|
55
|
80.00
|
|
2021-08-25
|
5
|
36
|
-31
|
67.60
|
|
2021-08-23
|
28
|
11
|
17
|
67.80
|
|
2021-08-19
|
30
|
8
|
22
|
66.10
|
|
2021-08-17
|
49
|
3
|
46
|
67.40
|
|
2021-08-16
|
25
|
2
|
23
|
66.80
|
|
2021-07-09
|
0
|
10
|
-10
|
62.90
|
|
2021-05-07
|
1
|
41
|
-40
|
63.80
|
|
2020-09-25
|
31
|
179
|
-148
|
67.80
|
|
2020-09-18
|
173
|
10
|
163
|
66.50
|
|
2020-07-02
|
2
|
34
|
-32
|
64.10
|
|
2020-07-01
|
39
|
3
|
36
|
64.60
|
|
2020-05-06
|
83
|
19
|
64
|
61.00
|
|
2020-04-20
|
2
|
115
|
-113
|
44.35
|
|
2020-04-15
|
110
|
0
|
110
|
37.90
|
|
2020-03-18
|
1
|
37
|
-36
|
29.10
|
|
2019-12-04
|
0
|
6
|
-6
|
35.10
|
|
2019-11-27
|
23
|
0
|
23
|
37.15
|
|
2019-07-18
|
54
|
5
|
49
|
38.20
|
|
2019-07-08
|
26
|
72
|
-46
|
38.50
|
| 合計 | 4885 | 4728 | 157 | |
