點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

易威 (1799)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.7% (10/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
85 pts
5日大漲率 39.3%
10日大漲率 25%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
2
-2
33.15
2025-06-03
0
2
-2
57.10
2024-09-13
4
0
4
178.00
2024-09-12
0
2
-2
187.50
2024-09-11
0
9
-9
185.00
2023-12-14
5
0
5
38.95
2023-09-07
0
4
-4
21.20
2023-09-06
0
8
-8
21.05
2023-09-01
0
4
-4
21.10
2023-08-21
0
4
-4
21.85
2023-08-10
0
10
-10
21.90
2023-08-07
0
6
-6
22.35
2023-06-16
1
0
1
22.10
2023-06-15
1
0
1
22.15
2023-06-14
1
0
1
22.00
2023-06-01
1
0
1
21.00
2023-05-31
1
0
1
20.70
2023-05-30
13
0
13
20.60
2023-05-29
1
0
1
20.95
2023-05-26
1
0
1
20.65
2023-05-25
10
0
10
21.30
2023-05-24
1
0
1
21.65
2023-05-22
15
0
15
20.35
2022-05-10
2
0
2
14.40
2022-05-06
0
2
-2
15.15
2022-04-26
0
4
-4
14.80
2022-04-25
0
7
-7
15.30
2022-03-08
1
0
1
13.80
2022-03-07
2
0
2
14.10
2021-11-22
1
0
1
15.40
2021-11-16
0
11
-11
15.40
2021-11-10
0
22
-22
16.50
2021-11-08
0
3
-3
15.00
2021-11-03
0
1
-1
15.20
2021-11-02
0
11
-11
15.15
2021-11-01
0
11
-11
15.10
2021-10-29
0
12
-12
15.05
2021-10-28
0
10
-10
15.30
2021-10-27
0
2
-2
15.35
2021-10-26
0
1
-1
15.30
2021-10-25
0
8
-8
15.30
2021-10-18
0
2
-2
15.20
2021-10-15
1
0
1
15.55
2021-10-12
2
0
2
15.35
2021-09-29
0
2
-2
15.80
2021-06-02
12
0
12
16.70
2021-06-01
4
0
4
16.90
2021-05-27
0
14
-14
17.40
2021-03-26
0
11
-11
16.35
2021-03-25
11
0
11
16.55
2020-12-22
0
10
-10
18.65
2020-11-06
0
20
-20
18.65
2020-07-06
10
77
-67
23.15
2020-07-03
21
0
21
24.20
2020-07-02
0
34
-34
24.70
2020-07-01
0
24
-24
24.00
2020-06-29
0
47
-47
22.30
2020-06-24
25
0
25
21.30
2020-06-22
16
0
16
22.70
2020-06-19
96
0
96
22.20
2020-06-18
31
1
30
22.85
2019-07-24
0
22
-22
11.65
合計 290 420 -130