點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

云辰 (2390)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 表現平平
-43 pts
5日大漲率 17.9%
10日大漲率 10.3%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
10
-10
9.51
2026-02-11
3
0
3
10.25
2025-12-18
0
7
-7
9.82
2025-12-16
0
7
-7
9.84
2025-11-25
3
0
3
9.14
2025-10-02
0
18
-18
10.20
2025-09-23
6
0
6
10.30
2025-08-25
10
0
10
11.15
2025-07-31
9
0
9
10.20
2025-07-29
3
0
3
10.25
2025-07-28
6
0
6
10.30
2025-07-23
12
0
12
10.20
2025-07-18
6
0
6
10.30
2025-07-10
11
0
11
10.20
2025-03-12
3
0
3
12.10
2025-03-07
6
0
6
11.95
2025-03-06
3
0
3
12.15
2025-02-26
3
0
3
12.45
2025-01-22
11
0
11
11.70
2025-01-21
3
0
3
11.70
2024-12-25
5
0
5
11.80
2024-11-28
6
0
6
12.65
2024-07-05
0
20
-20
14.40
2024-06-21
0
25
-25
13.70
2024-06-07
20
0
20
13.55
2024-02-23
0
35
-35
14.55
2024-02-01
0
20
-20
14.75
2024-01-31
53
10
43
14.50
2024-01-30
58
0
58
14.85
2023-12-14
17
0
17
15.60
2023-11-03
1
23
-22
15.35
2023-08-29
3
0
3
11.85
2022-09-02
12
0
12
15.05
2022-07-20
20
0
20
14.50
2022-06-06
9
24
-15
18.70
2022-05-23
10
0
10
18.45
2022-03-21
0
31
-31
20.25
2022-03-16
10
0
10
19.20
2022-03-10
0
10
-10
19.25
2022-03-09
11
0
11
19.10
2022-01-05
15
0
15
22.50
2021-12-27
0
20
-20
22.25
2021-12-24
0
22
-22
22.40
2021-09-01
0
22
-22
23.80
2021-06-03
3
103
-100
24.15
2020-12-31
71
0
71
14.80
2020-11-10
0
10
-10
15.25
2020-08-17
23
0
23
18.40
2020-05-05
40
0
40
8.39
2020-03-18
92
2
90
6.72
2019-07-23
0
20
-20
12.40
2019-07-19
20
50
-30
12.65
2019-07-18
102
12
90
12.75
2019-07-02
40
0
40
12.60
合計 739 501 238