點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

麗臺 (2465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34% (16/47 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 29.8%
10日大漲率 14.9%
20日大漲率 19.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
30
0
30
81.40
2026-03-16
10
0
10
57.20
2024-07-31
0
10
-10
102.50
2024-07-02
1
13
-12
121.00
2024-04-23
3
39
-36
121.00
2024-04-09
2
70
-68
121.00
2024-04-01
37
1
36
123.00
2024-03-27
35
0
35
117.50
2024-03-21
4
120
-116
120.00
2024-03-20
4
100
-96
124.50
2024-03-19
53
6
47
129.00
2024-03-18
25
0
25
132.50
2024-03-15
0
71
-71
125.50
2024-03-13
77
0
77
145.00
2024-03-08
44
0
44
133.50
2024-02-21
30
0
30
120.00
2024-02-20
30
1
29
121.50
2024-01-17
0
15
-15
56.70
2023-11-08
19
8
11
51.80
2023-07-07
0
5
-5
35.30
2023-07-06
0
12
-12
36.10
2023-07-05
0
26
-26
36.55
2023-05-23
5
0
5
36.05
2023-03-29
0
11
-11
39.40
2023-03-22
11
0
11
40.80
2023-03-20
0
10
-10
39.70
2023-03-06
15
5
10
41.65
2022-12-30
5
16
-11
38.00
2022-12-28
0
31
-31
37.65
2022-12-26
36
5
31
38.50
2022-12-19
1
22
-21
39.35
2022-11-04
12
0
12
35.65
2022-09-30
0
8
-8
25.15
2022-09-28
0
8
-8
24.45
2022-09-19
5
0
5
29.60
2022-09-05
8
0
8
30.95
2022-08-01
12
0
12
35.25
2022-07-12
0
10
-10
31.85
2022-05-18
8
0
8
47.70
2022-03-02
13
24
-11
71.70
2022-02-15
0
10
-10
70.20
2022-02-09
7
21
-14
74.60
2022-01-18
10
0
10
71.60
2022-01-13
17
0
17
72.30
2021-12-07
0
10
-10
70.50
2021-11-26
14
74
-60
72.60
2021-11-25
70
15
55
75.80
2021-11-24
14
28
-14
70.30
2021-11-22
2
45
-43
71.10
2021-11-19
3
30
-27
72.60
2021-11-11
43
5
38
74.60
2021-11-10
39
8
31
76.10
2021-10-05
7
0
7
54.80
2021-06-15
36
2
34
81.40
2020-09-28
0
250
-250
13.95
2020-09-25
50
0
50
14.50
2020-09-22
204
0
204
16.00
2020-09-18
20
0
20
13.25
2020-09-07
0
20
-20
13.85
2020-09-04
20
0
20
13.80
2020-05-12
0
10
-10
9.91
2020-01-30
10
0
10
10.00
2020-01-02
0
40
-40
11.15
2019-12-06
0
20
-20
11.20
2019-12-03
0
50
-50
10.95
2019-11-28
0
16
-16
11.10
2019-10-28
90
0
90
12.00
2019-07-05
14
0
14
13.00
合計 1205 1301 -96