| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
14
|
92
|
-78
|
188.50
|
|
2026-03-19
|
46
|
1
|
45
|
137.00
|
|
2026-03-11
|
0
|
20
|
-20
|
131.00
|
|
2026-03-05
|
2
|
85
|
-83
|
131.50
|
|
2026-02-06
|
21
|
0
|
21
|
122.00
|
|
2026-01-30
|
37
|
2
|
35
|
136.50
|
|
2025-12-18
|
1
|
34
|
-33
|
114.50
|
|
2025-12-15
|
54
|
0
|
54
|
117.00
|
|
2025-12-09
|
1
|
33
|
-32
|
119.00
|
|
2025-12-05
|
50
|
22
|
28
|
120.00
|
|
2025-11-25
|
3
|
140
|
-137
|
117.00
|
|
2025-11-18
|
5
|
96
|
-91
|
118.50
|
|
2025-11-14
|
277
|
15
|
262
|
124.50
|
|
2025-11-07
|
2
|
91
|
-89
|
117.50
|
|
2025-11-03
|
7
|
154
|
-147
|
123.50
|
|
2025-10-31
|
3
|
174
|
-171
|
124.00
|
|
2025-10-22
|
203
|
256
|
-53
|
115.00
|
|
2025-10-17
|
263
|
8
|
255
|
103.50
|
|
2025-10-16
|
50
|
0
|
50
|
98.30
|
|
2025-10-13
|
32
|
0
|
32
|
99.30
|
|
2025-10-09
|
1
|
60
|
-59
|
103.50
|
|
2025-09-30
|
77
|
3
|
74
|
104.50
|
|
2025-09-05
|
42
|
0
|
42
|
80.50
|
|
2025-04-23
|
0
|
8
|
-8
|
76.50
|
|
2024-10-22
|
0
|
20
|
-20
|
107.50
|
|
2024-10-08
|
20
|
0
|
20
|
105.00
|
|
2024-09-20
|
0
|
10
|
-10
|
104.00
|
|
2024-08-26
|
0
|
10
|
-10
|
109.00
|
|
2024-05-24
|
0
|
10
|
-10
|
111.00
|
|
2023-12-13
|
4
|
214
|
-210
|
132.50
|
|
2023-12-12
|
2
|
102
|
-100
|
132.00
|
|
2023-12-11
|
331
|
7
|
324
|
134.50
|
|
2023-12-06
|
2
|
224
|
-222
|
134.00
|
|
2023-11-29
|
235
|
17
|
218
|
139.50
|
|
2023-06-05
|
1
|
140
|
-139
|
104.50
|
|
2023-05-31
|
142
|
1
|
141
|
104.00
|
|
2022-06-06
|
0
|
33
|
-33
|
120.00
|
|
2022-06-02
|
32
|
0
|
32
|
118.00
|
|
2021-12-15
|
1
|
41
|
-40
|
167.50
|
|
2021-12-14
|
42
|
0
|
42
|
162.50
|
|
2021-09-14
|
0
|
46
|
-46
|
172.00
|
|
2021-09-09
|
0
|
46
|
-46
|
174.00
|
|
2021-09-08
|
57
|
1
|
56
|
175.00
|
|
2021-09-07
|
2
|
48
|
-46
|
178.50
|
|
2021-09-02
|
92
|
1
|
91
|
181.00
|
|
2021-08-31
|
0
|
30
|
-30
|
180.50
|
|
2021-08-27
|
30
|
0
|
30
|
189.00
|
|
2021-08-19
|
0
|
64
|
-64
|
177.00
|
|
2021-08-17
|
1
|
13
|
-12
|
183.50
|
|
2021-07-21
|
3
|
61
|
-58
|
205.00
|
|
2021-07-19
|
61
|
2
|
59
|
211.00
|
|
2021-07-05
|
1
|
350
|
-349
|
212.00
|
|
2021-06-30
|
352
|
0
|
352
|
227.50
|
|
2021-06-23
|
5
|
35
|
-30
|
212.00
|
|
2021-06-21
|
31
|
1
|
30
|
207.00
|
|
2021-06-07
|
500
|
1
|
499
|
199.50
|
|
2021-06-04
|
0
|
500
|
-500
|
202.00
|
|
2021-06-03
|
0
|
240
|
-240
|
206.00
|
|
2021-05-27
|
261
|
0
|
261
|
201.00
|
|
2021-05-24
|
253
|
1
|
252
|
198.50
|
|
2021-05-19
|
3
|
252
|
-249
|
192.50
|
|
2021-05-17
|
42
|
2
|
40
|
184.00
|
|
2021-01-14
|
1
|
142
|
-141
|
240.00
|
|
2021-01-12
|
3
|
160
|
-157
|
232.50
|
|
2021-01-07
|
1
|
99
|
-98
|
230.50
|
|
2021-01-06
|
76
|
2
|
74
|
224.00
|
|
2020-12-29
|
77
|
19
|
58
|
224.50
|
|
2020-12-25
|
147
|
2
|
145
|
223.00
|
|
2020-12-18
|
104
|
1
|
103
|
222.50
|
|
2020-12-08
|
11
|
45
|
-34
|
209.50
|
|
2020-12-07
|
10
|
317
|
-307
|
208.50
|
|
2020-11-25
|
82
|
3
|
79
|
184.50
|
|
2020-11-23
|
159
|
8
|
151
|
193.50
|
|
2020-10-27
|
46
|
8
|
38
|
165.00
|
|
2020-10-12
|
0
|
135
|
-135
|
159.50
|
|
2020-10-08
|
125
|
1
|
124
|
161.00
|
|
2020-08-24
|
27
|
2
|
25
|
162.50
|
|
2020-08-07
|
0
|
100
|
-100
|
179.00
|
|
2020-08-04
|
112
|
0
|
112
|
181.00
|
|
2020-08-03
|
61
|
2
|
59
|
180.00
|
|
2020-07-27
|
5
|
26
|
-21
|
181.50
|
|
2020-06-15
|
29
|
11
|
18
|
184.50
|
|
2020-06-08
|
15
|
115
|
-100
|
197.00
|
|
2020-05-28
|
28
|
5
|
23
|
187.50
|
|
2020-05-14
|
41
|
2
|
39
|
189.00
|
|
2020-04-27
|
23
|
241
|
-218
|
215.00
|
|
2020-04-22
|
226
|
61
|
165
|
211.00
|
|
2020-04-09
|
129
|
25
|
104
|
181.00
|
|
2020-02-05
|
17
|
72
|
-55
|
234.50
|
|
2020-01-06
|
15
|
115
|
-100
|
252.50
|
|
2019-11-19
|
3
|
18
|
-15
|
167.50
|
|
2019-10-28
|
32
|
7
|
25
|
185.00
|
|
2019-10-24
|
3
|
108
|
-105
|
183.50
|
|
2019-10-04
|
53
|
6
|
47
|
178.00
|
| 合計 | 5358 | 5675 | -317 | |
