| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
33
|
3
|
30
|
2555.00
|
|
2026-02-24
|
1
|
50
|
-49
|
1550.00
|
|
2026-02-11
|
0
|
29
|
-29
|
1605.00
|
|
2025-12-18
|
0
|
8
|
-8
|
1360.00
|
|
2025-11-27
|
30
|
7
|
23
|
1395.00
|
|
2025-11-25
|
84
|
2
|
82
|
1315.00
|
|
2025-11-21
|
3
|
117
|
-114
|
1240.00
|
|
2025-11-19
|
16
|
1
|
15
|
1340.00
|
|
2025-08-21
|
50
|
0
|
50
|
1050.00
|
|
2025-08-19
|
51
|
0
|
51
|
1070.00
|
|
2025-05-16
|
1
|
82
|
-81
|
601.00
|
|
2025-05-14
|
3
|
56
|
-53
|
609.00
|
|
2025-05-13
|
2
|
62
|
-60
|
563.00
|
|
2025-05-08
|
2
|
42
|
-40
|
526.00
|
|
2025-05-06
|
3
|
43
|
-40
|
513.00
|
|
2025-04-18
|
50
|
0
|
50
|
417.00
|
|
2025-04-17
|
22
|
2
|
20
|
418.50
|
|
2025-04-14
|
262
|
12
|
250
|
422.00
|
|
2025-02-11
|
62
|
1
|
61
|
545.00
|
|
2025-01-22
|
52
|
2
|
50
|
579.00
|
|
2025-01-20
|
57
|
2
|
55
|
565.00
|
|
2024-12-30
|
3
|
15
|
-12
|
627.00
|
|
2024-08-05
|
0
|
268
|
-268
|
535.00
|
|
2024-06-12
|
7
|
62
|
-55
|
688.00
|
|
2024-03-19
|
5
|
74
|
-69
|
569.00
|
|
2024-03-13
|
87
|
11
|
76
|
617.00
|
|
2024-02-26
|
18
|
1
|
17
|
500.00
|
|
2024-01-25
|
5
|
50
|
-45
|
389.50
|
|
2023-12-15
|
3
|
59
|
-56
|
298.00
|
|
2023-09-20
|
5
|
57
|
-52
|
281.00
|
|
2023-08-04
|
143
|
11
|
132
|
338.00
|
|
2023-04-12
|
8
|
54
|
-46
|
154.50
|
|
2023-03-08
|
3
|
260
|
-257
|
119.00
|
|
2023-03-06
|
55
|
2
|
53
|
119.50
|
|
2023-02-17
|
101
|
0
|
101
|
114.50
|
|
2023-02-15
|
160
|
1
|
159
|
115.00
|
|
2023-01-09
|
0
|
41
|
-41
|
110.50
|
|
2023-01-04
|
11
|
1
|
10
|
112.00
|
|
2022-10-12
|
1
|
47
|
-46
|
107.00
|
|
2022-10-07
|
15
|
130
|
-115
|
110.50
|
|
2022-10-04
|
2
|
120
|
-118
|
114.00
|
|
2022-09-29
|
1
|
91
|
-90
|
108.00
|
|
2022-09-21
|
106
|
2
|
104
|
116.00
|
|
2022-09-19
|
1
|
53
|
-52
|
113.50
|
|
2022-09-16
|
0
|
130
|
-130
|
113.50
|
|
2022-09-12
|
58
|
9
|
49
|
112.00
|
|
2022-09-08
|
103
|
1
|
102
|
107.50
|
|
2022-09-07
|
50
|
0
|
50
|
105.50
|
|
2022-09-05
|
0
|
87
|
-87
|
103.50
|
|
2022-09-01
|
6
|
89
|
-83
|
105.50
|
|
2022-08-15
|
102
|
4
|
98
|
119.50
|
|
2022-08-10
|
5
|
173
|
-168
|
112.50
|
|
2022-08-09
|
51
|
116
|
-65
|
119.00
|
|
2022-08-04
|
48
|
0
|
48
|
113.00
|
|
2022-08-03
|
19
|
4
|
15
|
115.00
|
|
2022-08-01
|
3
|
48
|
-45
|
115.50
|
|
2022-07-28
|
50
|
7
|
43
|
117.00
|
|
2022-07-25
|
162
|
7
|
155
|
112.50
|
|
2022-07-19
|
3
|
123
|
-120
|
105.00
|
|
2022-07-18
|
6
|
238
|
-232
|
104.00
|
|
2022-07-14
|
101
|
6
|
95
|
101.00
|
|
2022-07-13
|
43
|
14
|
29
|
96.80
|
|
2022-07-08
|
275
|
8
|
267
|
96.10
|
|
2022-07-06
|
3
|
572
|
-569
|
82.60
|
|
2022-06-23
|
206
|
2
|
204
|
93.90
|
|
2022-06-20
|
107
|
4
|
103
|
98.00
|
|
2022-06-09
|
2
|
44
|
-42
|
105.00
|
|
2022-05-09
|
0
|
411
|
-411
|
101.00
|
|
2022-05-06
|
65
|
1
|
64
|
105.50
|
|
2022-05-05
|
140
|
1
|
139
|
108.00
|
|
2022-05-03
|
215
|
7
|
208
|
106.00
|
|
2022-04-14
|
71
|
2
|
69
|
108.00
|
|
2022-04-01
|
18
|
143
|
-125
|
114.50
|
|
2022-03-29
|
14
|
104
|
-90
|
116.50
|
|
2022-03-25
|
35
|
338
|
-303
|
117.00
|
|
2022-03-18
|
195
|
18
|
177
|
110.00
|
|
2022-03-15
|
427
|
13
|
414
|
106.00
|
|
2022-03-09
|
13
|
147
|
-134
|
116.00
|
|
2022-03-08
|
3
|
220
|
-217
|
105.50
|
|
2022-03-07
|
5
|
135
|
-130
|
105.50
|
|
2022-03-03
|
19
|
223
|
-204
|
112.00
|
|
2022-02-25
|
69
|
5
|
64
|
110.00
|
|
2022-02-21
|
282
|
5
|
277
|
110.00
|
|
2022-02-18
|
257
|
3
|
254
|
114.00
|
|
2022-02-11
|
95
|
0
|
95
|
106.00
|
|
2022-01-18
|
330
|
7
|
323
|
91.20
|
|
2021-11-12
|
3
|
492
|
-489
|
81.50
|
|
2021-11-11
|
132
|
7
|
125
|
89.40
|
|
2021-11-10
|
122
|
22
|
100
|
88.40
|
|
2021-11-02
|
6
|
85
|
-79
|
80.20
|
|
2021-10-27
|
177
|
8
|
169
|
82.10
|
|
2021-10-26
|
150
|
10
|
140
|
82.10
|
|
2021-10-15
|
0
|
333
|
-333
|
72.90
|
|
2021-10-13
|
18
|
148
|
-130
|
71.80
|
|
2021-10-05
|
152
|
22
|
130
|
75.60
|
|
2021-10-04
|
224
|
17
|
207
|
73.60
|
|
2021-09-13
|
6
|
81
|
-75
|
74.30
|
|
2021-09-10
|
5
|
287
|
-282
|
75.30
|
|
2021-09-09
|
1
|
218
|
-217
|
75.10
|
|
2021-09-01
|
238
|
26
|
212
|
73.10
|
|
2021-08-26
|
0
|
31
|
-31
|
69.80
|
|
2021-08-25
|
0
|
53
|
-53
|
70.50
|
|
2021-08-16
|
23
|
196
|
-173
|
69.50
|
|
2021-08-06
|
156
|
18
|
138
|
79.40
|
|
2021-08-04
|
104
|
11
|
93
|
77.80
|
|
2021-08-03
|
130
|
47
|
83
|
77.70
|
|
2021-07-28
|
112
|
28
|
84
|
74.80
|
|
2021-07-27
|
277
|
2
|
275
|
75.10
|
|
2021-07-13
|
125
|
15
|
110
|
79.80
|
|
2021-07-12
|
178
|
22
|
156
|
79.00
|
|
2021-06-29
|
12
|
79
|
-67
|
81.00
|
|
2021-06-17
|
115
|
0
|
115
|
70.70
|
|
2021-06-09
|
261
|
553
|
-292
|
71.10
|
|
2021-03-10
|
0
|
34
|
-34
|
61.30
|
|
2021-03-09
|
3
|
32
|
-29
|
61.40
|
|
2021-03-05
|
7
|
69
|
-62
|
63.70
|
|
2021-03-02
|
1
|
68
|
-67
|
65.60
|
|
2021-02-24
|
0
|
134
|
-134
|
66.80
|
|
2021-02-19
|
0
|
22
|
-22
|
68.30
|
|
2021-02-17
|
3
|
82
|
-79
|
66.90
|
|
2021-02-05
|
0
|
28
|
-28
|
64.40
|
|
2021-02-03
|
12
|
110
|
-98
|
65.40
|
|
2021-01-28
|
51
|
195
|
-144
|
66.10
|
|
2021-01-26
|
9
|
258
|
-249
|
68.30
|
|
2021-01-25
|
0
|
34
|
-34
|
69.60
|
|
2021-01-21
|
25
|
103
|
-78
|
69.30
|
|
2021-01-19
|
10
|
89
|
-79
|
72.90
|
|
2021-01-18
|
262
|
3
|
259
|
73.50
|
|
2021-01-12
|
183
|
27
|
156
|
68.10
|
|
2021-01-07
|
9
|
48
|
-39
|
65.40
|
|
2021-01-06
|
143
|
2
|
141
|
64.30
|
|
2020-12-07
|
1
|
109
|
-108
|
70.70
|
|
2020-12-02
|
81
|
3
|
78
|
72.20
|
|
2020-11-30
|
43
|
0
|
43
|
73.90
|
|
2020-11-19
|
7
|
94
|
-87
|
77.00
|
|
2020-11-17
|
49
|
293
|
-244
|
73.90
|
|
2020-11-16
|
280
|
132
|
148
|
77.30
|
|
2020-11-11
|
71
|
171
|
-100
|
70.00
|
|
2020-11-09
|
7
|
187
|
-180
|
71.70
|
|
2020-11-06
|
304
|
52
|
252
|
68.00
|
|
2020-11-04
|
12
|
80
|
-68
|
68.40
|
|
2020-11-03
|
0
|
30
|
-30
|
67.30
|
|
2020-10-27
|
0
|
90
|
-90
|
70.10
|
|
2020-10-15
|
118
|
14
|
104
|
70.00
|
|
2020-09-25
|
24
|
132
|
-108
|
65.20
|
|
2020-09-22
|
5
|
121
|
-116
|
68.70
|
|
2020-09-17
|
209
|
24
|
185
|
67.60
|
|
2020-09-02
|
78
|
23
|
55
|
67.80
|
|
2020-08-31
|
122
|
275
|
-153
|
70.20
|
|
2020-08-27
|
16
|
183
|
-167
|
67.40
|
|
2020-08-21
|
440
|
26
|
414
|
63.80
|
|
2020-07-15
|
42
|
192
|
-150
|
45.20
|
|
2020-07-07
|
55
|
2
|
53
|
40.60
|
|
2020-07-06
|
12
|
260
|
-248
|
41.35
|
|
2020-07-03
|
5
|
90
|
-85
|
40.85
|
|
2020-06-30
|
7
|
60
|
-53
|
41.75
|
|
2020-06-29
|
11
|
51
|
-40
|
40.75
|
|
2020-06-17
|
64
|
23
|
41
|
40.95
|
|
2020-06-11
|
125
|
2
|
123
|
39.75
|
|
2020-06-10
|
159
|
5
|
154
|
41.70
|
|
2020-06-02
|
14
|
132
|
-118
|
41.70
|
|
2020-05-25
|
83
|
129
|
-46
|
37.55
|
|
2020-05-21
|
915
|
0
|
915
|
39.50
|
|
2020-05-18
|
5
|
720
|
-715
|
36.95
|
|
2020-05-07
|
112
|
13
|
99
|
41.95
|
|
2020-04-29
|
65
|
8
|
57
|
40.30
|
|
2020-04-16
|
66
|
187
|
-121
|
35.10
|
|
2020-04-15
|
120
|
3
|
117
|
33.75
|
|
2020-03-17
|
0
|
219
|
-219
|
27.00
|
|
2020-03-16
|
76
|
3
|
73
|
28.75
|
|
2020-03-13
|
147
|
5
|
142
|
30.20
|
|
2020-01-06
|
11
|
230
|
-219
|
39.90
|
|
2020-01-02
|
236
|
10
|
226
|
42.75
|
|
2019-09-24
|
10
|
46
|
-36
|
41.10
|
|
2019-09-20
|
9
|
92
|
-83
|
41.45
|
|
2019-09-19
|
64
|
35
|
29
|
40.80
|
|
2019-08-02
|
746
|
62
|
684
|
39.10
|
|
2019-08-01
|
172
|
891
|
-719
|
40.80
|
|
2019-07-31
|
741
|
106
|
635
|
40.60
|
|
2019-07-30
|
35
|
643
|
-608
|
40.95
|
| 合計 | 14599 | 15807 | -1208 | |