| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
6
|
0
|
6
|
3265.00
|
|
2026-03-05
|
7
|
0
|
7
|
1840.00
|
|
2026-02-25
|
4
|
1
|
3
|
1650.00
|
|
2026-01-21
|
3
|
0
|
3
|
1750.00
|
|
2026-01-15
|
1
|
5
|
-4
|
1785.00
|
|
2025-12-24
|
3
|
0
|
3
|
1505.00
|
|
2025-12-22
|
2
|
0
|
2
|
1430.00
|
|
2025-12-11
|
6
|
0
|
6
|
1510.00
|
|
2025-01-13
|
0
|
6
|
-6
|
1380.00
|
|
2025-01-06
|
5
|
0
|
5
|
1470.00
|
|
2024-12-25
|
0
|
34
|
-34
|
1430.00
|
|
2024-10-22
|
0
|
9
|
-9
|
1610.00
|
|
2024-10-09
|
0
|
3
|
-3
|
1845.00
|
|
2024-10-01
|
0
|
4
|
-4
|
1755.00
|
|
2024-06-12
|
3
|
0
|
3
|
1300.00
|
|
2024-01-15
|
0
|
7
|
-7
|
562.00
|
|
2023-11-30
|
0
|
30
|
-30
|
548.00
|
|
2023-11-23
|
0
|
8
|
-8
|
519.00
|
|
2023-11-20
|
2
|
0
|
2
|
498.00
|
|
2023-11-09
|
0
|
5
|
-5
|
467.00
|
|
2023-11-07
|
0
|
20
|
-20
|
473.00
|
|
2023-11-03
|
0
|
15
|
-15
|
463.50
|
|
2023-11-02
|
0
|
29
|
-29
|
463.00
|
|
2023-10-25
|
0
|
10
|
-10
|
472.00
|
|
2023-10-24
|
0
|
5
|
-5
|
446.00
|
|
2023-10-13
|
0
|
47
|
-47
|
486.50
|
|
2023-10-05
|
0
|
10
|
-10
|
510.00
|
|
2023-09-06
|
10
|
0
|
10
|
515.00
|
|
2023-09-05
|
15
|
0
|
15
|
526.00
|
|
2023-08-31
|
10
|
0
|
10
|
532.00
|
|
2023-08-30
|
0
|
10
|
-10
|
555.00
|
|
2023-08-28
|
14
|
0
|
14
|
527.00
|
|
2023-08-25
|
10
|
0
|
10
|
530.00
|
|
2023-08-23
|
10
|
0
|
10
|
526.00
|
|
2023-08-09
|
30
|
0
|
30
|
535.00
|
|
2023-08-02
|
10
|
0
|
10
|
552.00
|
|
2023-08-01
|
30
|
0
|
30
|
613.00
|
|
2023-07-10
|
19
|
0
|
19
|
575.00
|
|
2023-06-07
|
1
|
24
|
-23
|
577.00
|
|
2023-06-06
|
40
|
17
|
23
|
525.00
|
|
2023-01-12
|
1
|
0
|
1
|
232.50
|
|
2023-01-05
|
1
|
0
|
1
|
230.00
|
|
2022-11-11
|
0
|
4
|
-4
|
206.50
|
|
2022-11-10
|
2
|
0
|
2
|
199.50
|
|
2022-03-08
|
0
|
40
|
-40
|
293.00
|
|
2022-01-13
|
0
|
10
|
-10
|
350.00
|
|
2021-11-10
|
0
|
10
|
-10
|
391.00
|
|
2021-11-08
|
0
|
9
|
-9
|
394.00
|
|
2021-11-04
|
11
|
1
|
10
|
389.50
|
|
2021-11-02
|
0
|
6
|
-6
|
364.00
|
|
2021-10-26
|
15
|
0
|
15
|
345.50
|
|
2021-08-18
|
0
|
20
|
-20
|
393.50
|
|
2021-08-10
|
0
|
20
|
-20
|
418.00
|
|
2021-08-09
|
10
|
0
|
10
|
420.50
|
|
2021-08-06
|
4
|
0
|
4
|
431.50
|
|
2021-06-15
|
1
|
13
|
-12
|
404.50
|
|
2021-06-02
|
0
|
20
|
-20
|
320.00
|
|
2021-05-28
|
20
|
0
|
20
|
330.00
|
|
2021-04-21
|
0
|
16
|
-16
|
340.50
|
|
2021-04-16
|
0
|
15
|
-15
|
354.50
|
|
2021-04-07
|
12
|
0
|
12
|
382.50
|
|
2021-04-06
|
20
|
0
|
20
|
381.50
|
|
2021-01-12
|
9
|
21
|
-12
|
430.00
|
|
2021-01-11
|
12
|
1
|
11
|
422.00
|
|
2021-01-05
|
5
|
0
|
5
|
419.50
|
|
2020-12-25
|
5
|
0
|
5
|
392.00
|
|
2020-12-09
|
10
|
0
|
10
|
441.00
|
|
2020-12-08
|
0
|
22
|
-22
|
449.50
|
|
2020-12-07
|
5
|
40
|
-35
|
409.00
|
|
2020-12-04
|
13
|
0
|
13
|
387.50
|
|
2020-09-18
|
10
|
0
|
10
|
389.00
|
|
2020-09-16
|
0
|
15
|
-15
|
388.50
|
|
2020-09-11
|
1
|
15
|
-14
|
365.00
|
|
2020-09-10
|
0
|
6
|
-6
|
349.00
|
|
2020-09-09
|
10
|
0
|
10
|
349.00
|
|
2020-09-08
|
0
|
30
|
-30
|
350.00
|
|
2020-09-07
|
1
|
8
|
-7
|
332.50
|
|
2020-09-02
|
7
|
1
|
6
|
358.00
|
|
2020-08-27
|
0
|
30
|
-30
|
363.00
|
|
2020-08-24
|
0
|
5
|
-5
|
315.00
|
|
2020-08-17
|
0
|
6
|
-6
|
345.50
|
|
2020-08-12
|
9
|
0
|
9
|
342.00
|
|
2020-08-11
|
13
|
2
|
11
|
358.50
|
|
2020-08-10
|
8
|
0
|
8
|
372.00
|
|
2020-08-07
|
17
|
0
|
17
|
388.00
|
|
2020-08-06
|
30
|
0
|
30
|
392.00
|
|
2020-08-05
|
10
|
0
|
10
|
384.50
|
|
2020-07-24
|
12
|
2
|
10
|
355.00
|
|
2020-07-22
|
20
|
1
|
19
|
369.00
|
|
2020-07-10
|
12
|
3
|
9
|
366.00
|
|
2020-07-02
|
10
|
57
|
-47
|
302.50
|
|
2020-06-30
|
25
|
1
|
24
|
255.50
|
|
2020-06-23
|
20
|
0
|
20
|
233.00
|
|
2020-06-22
|
0
|
16
|
-16
|
235.50
|
|
2020-06-16
|
0
|
6
|
-6
|
227.00
|
|
2020-05-18
|
16
|
0
|
16
|
225.00
|
|
2020-05-11
|
0
|
17
|
-17
|
245.00
|
|
2020-05-06
|
10
|
0
|
10
|
222.50
|
|
2020-04-28
|
20
|
1
|
19
|
216.00
|
|
2020-04-17
|
42
|
12
|
30
|
216.50
|
|
2020-04-10
|
12
|
0
|
12
|
201.00
|
|
2020-04-08
|
7
|
0
|
7
|
208.00
|
|
2020-03-31
|
7
|
7
|
6
|
191.00
|
|
2020-03-11
|
3
|
9
|
-6
|
216.50
|
|
2020-03-02
|
9
|
3
|
6
|
242.00
|
|
2020-01-10
|
3
|
25
|
-22
|
273.00
|
|
2020-01-07
|
11
|
2
|
9
|
246.00
|
|
2019-12-27
|
10
|
0
|
10
|
287.00
|
|
2019-12-04
|
3
|
0
|
3
|
207.00
|
|
2019-11-27
|
2
|
13
|
-11
|
220.50
|
|
2019-11-15
|
0
|
12
|
-12
|
222.50
|
|
2019-11-11
|
0
|
9
|
-9
|
205.50
|
|
2019-10-07
|
2
|
0
|
2
|
151.00
|
|
2019-10-02
|
0
|
2
|
-2
|
151.50
|
|
2019-10-01
|
2
|
0
|
2
|
150.00
|
|
2019-09-24
|
0
|
3
|
-3
|
153.50
|
|
2019-08-14
|
2
|
0
|
2
|
132.50
|
|
2019-07-10
|
2
|
0
|
2
|
138.50
|
|
2019-07-04
|
0
|
1
|
-1
|
131.50
|
|
2019-07-02
|
0
|
1
|
-1
|
132.00
|
|
2019-07-01
|
0
|
1
|
-1
|
132.00
|
| 合計 | 775 | 889 | -108 | |
