| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
8
|
0
|
8
|
36.50
|
|
2026-09-07
|
9
|
0
|
9
|
34.75
|
|
2026-09-04
|
11
|
0
|
11
|
35.00
|
|
2026-09-02
|
10
|
0
|
10
|
35.10
|
|
2026-09-01
|
48
|
0
|
48
|
35.15
|
|
2026-08-31
|
110
|
0
|
110
|
37.50
|
|
2026-08-28
|
34
|
10
|
24
|
38.90
|
|
2026-08-27
|
24
|
77
|
-53
|
38.10
|
|
2026-08-26
|
0
|
97
|
-97
|
39.80
|
|
2026-08-24
|
12
|
0
|
12
|
36.90
|
|
2026-08-21
|
0
|
12
|
-12
|
37.20
|
|
2026-08-19
|
17
|
0
|
17
|
34.00
|
|
2026-08-18
|
6
|
0
|
6
|
34.95
|
|
2026-08-17
|
12
|
0
|
12
|
34.15
|
|
2026-08-07
|
12
|
0
|
12
|
33.70
|
|
2026-08-06
|
5
|
0
|
5
|
32.45
|
|
2026-08-05
|
29
|
22
|
7
|
33.50
|
|
2026-08-03
|
13
|
0
|
13
|
31.65
|
|
2026-07-29
|
12
|
0
|
12
|
32.05
|
|
2026-07-28
|
12
|
0
|
12
|
32.35
|
|
2026-07-27
|
12
|
0
|
12
|
33.40
|
|
2026-07-20
|
0
|
10
|
-10
|
33.80
|
|
2026-07-16
|
6
|
0
|
6
|
35.75
|
|
2026-07-15
|
12
|
0
|
12
|
35.40
|
|
2026-07-14
|
42
|
0
|
42
|
34.60
|
|
2026-07-13
|
89
|
0
|
89
|
36.00
|
|
2026-07-09
|
7
|
0
|
7
|
38.20
|
|
2026-07-08
|
8
|
0
|
8
|
37.60
|
|
2026-07-07
|
0
|
32
|
-32
|
38.25
|
|
2026-07-06
|
10
|
111
|
-101
|
37.05
|
|
2026-07-02
|
11
|
0
|
11
|
33.95
|
|
2026-07-01
|
11
|
0
|
11
|
34.00
|
|
2026-06-30
|
11
|
0
|
11
|
33.60
|
|
2026-06-29
|
12
|
0
|
12
|
33.10
|
|
2026-06-26
|
12
|
0
|
12
|
32.55
|
|
2026-06-11
|
0
|
21
|
-21
|
32.85
|
|
2026-06-08
|
13
|
0
|
13
|
30.95
|
|
2026-06-04
|
17
|
0
|
17
|
33.30
|
|
2026-06-01
|
12
|
0
|
12
|
32.45
|
|
2026-05-29
|
12
|
0
|
12
|
32.70
|
|
2026-05-28
|
11
|
0
|
11
|
33.10
|
|
2026-05-27
|
11
|
0
|
11
|
34.65
|
|
2026-05-25
|
17
|
0
|
17
|
35.90
|
|
2026-05-22
|
110
|
0
|
110
|
37.25
|
|
2026-05-19
|
45
|
0
|
45
|
35.50
|
|
2026-05-18
|
12
|
189
|
-177
|
36.95
|
|
2026-05-05
|
14
|
0
|
14
|
33.30
|
|
2026-04-28
|
39
|
1
|
38
|
33.15
|
|
2026-04-27
|
0
|
38
|
-38
|
35.05
|
|
2026-04-08
|
12
|
1
|
11
|
33.00
|
|
2026-04-07
|
24
|
0
|
24
|
32.95
|
|
2026-04-02
|
12
|
0
|
12
|
32.10
|
|
2026-04-01
|
12
|
0
|
12
|
31.95
|
|
2026-03-31
|
12
|
0
|
12
|
31.60
|
|
2026-03-30
|
12
|
0
|
12
|
32.10
|
|
2026-03-27
|
12
|
0
|
12
|
32.20
|
|
2026-03-26
|
12
|
0
|
12
|
31.75
|
|
2026-03-25
|
12
|
0
|
12
|
32.80
|
|
2026-03-10
|
3
|
0
|
3
|
30.30
|
|
2026-03-06
|
13
|
0
|
13
|
30.15
|
|
2026-03-05
|
13
|
0
|
13
|
29.90
|
|
2026-03-04
|
13
|
0
|
13
|
29.35
|
|
2026-03-03
|
16
|
0
|
16
|
30.25
|
|
2026-03-02
|
12
|
0
|
12
|
30.20
|
|
2026-02-26
|
12
|
0
|
12
|
30.15
|
|
2026-02-25
|
12
|
0
|
12
|
30.05
|
|
2026-02-24
|
12
|
0
|
12
|
30.35
|
|
2026-02-23
|
6
|
0
|
6
|
31.10
|
|
2024-07-09
|
9
|
107
|
-98
|
44.40
|
|
2024-07-08
|
107
|
0
|
107
|
46.25
|
|
2024-07-05
|
3
|
0
|
3
|
44.80
|
|
2024-07-04
|
6
|
0
|
6
|
44.35
|
|
2024-06-28
|
1
|
14
|
-13
|
45.65
|
|
2024-06-11
|
2
|
16
|
-14
|
45.70
|
|
2024-05-14
|
3
|
0
|
3
|
39.50
|
|
2024-05-08
|
12
|
0
|
12
|
39.40
|
|
2024-05-07
|
6
|
0
|
6
|
39.30
|
|
2024-04-16
|
16
|
0
|
16
|
38.40
|
|
2024-04-15
|
8
|
0
|
8
|
39.90
|
|
2024-01-26
|
11
|
0
|
11
|
40.20
|
|
2024-01-18
|
0
|
16
|
-16
|
41.30
|
|
2023-12-11
|
6
|
0
|
6
|
47.35
|
|
2023-06-08
|
10
|
0
|
10
|
33.90
|
|
2023-05-22
|
10
|
0
|
10
|
33.00
|
|
2023-04-11
|
0
|
18
|
-18
|
33.10
|
|
2023-03-22
|
0
|
3
|
-3
|
32.25
|
|
2023-03-03
|
18
|
0
|
18
|
32.60
|
|
2022-12-15
|
6
|
0
|
6
|
36.55
|
|
2022-12-12
|
4
|
0
|
4
|
36.30
|
|
2022-11-22
|
0
|
6
|
-6
|
35.40
|
|
2022-11-16
|
0
|
10
|
-10
|
36.40
|
|
2022-10-19
|
2
|
0
|
2
|
32.10
|
|
2021-05-11
|
0
|
150
|
-150
|
61.40
|
|
2021-05-04
|
154
|
0
|
154
|
60.90
|
|
2021-04-22
|
2
|
101
|
-99
|
63.70
|
|
2021-04-14
|
100
|
0
|
100
|
65.60
|
|
2021-04-13
|
14
|
180
|
-166
|
67.60
|
|
2021-04-09
|
102
|
0
|
102
|
66.60
|
|
2021-04-08
|
82
|
0
|
82
|
64.80
|
|
2021-02-22
|
30
|
2
|
28
|
73.20
|
|
2021-01-26
|
0
|
5
|
-5
|
50.20
|
|
2021-01-04
|
0
|
26
|
-26
|
58.20
|
|
2020-12-31
|
0
|
14
|
-14
|
59.20
|
|
2020-12-30
|
14
|
0
|
14
|
59.60
|
|
2020-12-28
|
6
|
0
|
6
|
58.80
|
|
2020-12-16
|
1
|
7
|
-6
|
58.90
|
|
2020-12-15
|
0
|
20
|
-20
|
57.70
|
|
2020-11-26
|
20
|
0
|
20
|
63.10
|
|
2020-11-19
|
7
|
21
|
-14
|
60.40
|
|
2020-10-29
|
10
|
0
|
10
|
57.50
|
|
2020-09-10
|
7
|
0
|
7
|
71.10
|
|
2020-08-20
|
21
|
0
|
21
|
67.70
|
|
2020-08-14
|
10
|
0
|
10
|
72.10
|
|
2020-05-15
|
3
|
35
|
-32
|
56.80
|
|
2020-05-08
|
32
|
2
|
30
|
57.10
|
|
2020-05-07
|
0
|
25
|
-25
|
61.30
|
|
2020-03-05
|
20
|
1
|
19
|
58.60
|
|
2020-02-20
|
10
|
2
|
8
|
59.50
|
|
2019-12-17
|
0
|
10
|
-10
|
62.50
|
|
2019-11-27
|
18
|
1
|
17
|
65.70
|
|
2019-07-10
|
0
|
20
|
-20
|
76.80
|
| 合計 | 2075 | 1433 | 642 | |
