| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
35
|
6
|
29
|
1185.00
|
|
2026-05-04
|
1
|
41
|
-40
|
1190.00
|
|
2026-04-28
|
3
|
23
|
-20
|
1145.00
|
|
2026-04-27
|
41
|
5
|
36
|
1180.00
|
|
2026-04-21
|
8
|
1
|
7
|
1050.00
|
|
2026-03-06
|
14
|
0
|
14
|
989.00
|
|
2026-02-25
|
1
|
25
|
-24
|
1155.00
|
|
2025-10-29
|
1
|
82
|
-81
|
1005.00
|
|
2025-10-20
|
2
|
16
|
-14
|
979.00
|
|
2025-10-17
|
1
|
32
|
-31
|
968.00
|
|
2025-10-13
|
6
|
69
|
-63
|
905.00
|
|
2025-10-02
|
55
|
3
|
52
|
875.00
|
|
2025-09-30
|
92
|
0
|
92
|
840.00
|
|
2025-09-26
|
7
|
68
|
-61
|
815.00
|
|
2025-09-18
|
4
|
55
|
-51
|
897.00
|
|
2025-09-12
|
52
|
0
|
52
|
781.00
|
|
2025-09-09
|
21
|
2
|
19
|
708.00
|
|
2025-08-21
|
0
|
6
|
-6
|
695.00
|
|
2025-05-12
|
1
|
92
|
-91
|
533.00
|
|
2025-05-08
|
2
|
81
|
-79
|
520.00
|
|
2025-05-06
|
1
|
81
|
-80
|
506.00
|
|
2025-05-02
|
0
|
52
|
-52
|
512.00
|
|
2025-04-29
|
50
|
0
|
50
|
510.00
|
|
2025-04-21
|
40
|
0
|
40
|
454.50
|
|
2025-04-18
|
30
|
0
|
30
|
482.50
|
|
2025-04-16
|
40
|
1
|
39
|
460.00
|
|
2025-04-14
|
130
|
0
|
130
|
486.00
|
|
2024-11-26
|
3
|
20
|
-17
|
683.00
|
|
2024-06-26
|
39
|
2
|
37
|
792.00
|
|
2024-06-12
|
3
|
91
|
-88
|
778.00
|
|
2024-04-03
|
2
|
32
|
-30
|
796.00
|
|
2024-03-19
|
32
|
4
|
28
|
655.00
|
|
2024-03-11
|
2
|
49
|
-47
|
628.00
|
|
2024-01-19
|
0
|
25
|
-25
|
357.50
|
|
2023-12-15
|
0
|
50
|
-50
|
332.50
|
|
2023-12-08
|
20
|
0
|
20
|
341.00
|
|
2023-10-17
|
1
|
67
|
-66
|
310.50
|
|
2023-05-25
|
9
|
67
|
-58
|
274.00
|
|
2023-05-18
|
4
|
33
|
-29
|
258.00
|
|
2023-05-15
|
50
|
11
|
39
|
231.50
|
|
2023-05-10
|
87
|
0
|
87
|
251.00
|
|
2023-05-04
|
3
|
42
|
-39
|
235.50
|
|
2023-03-13
|
0
|
100
|
-100
|
159.00
|
|
2023-02-14
|
102
|
0
|
102
|
169.50
|
|
2022-12-13
|
7
|
0
|
7
|
156.50
|
|
2022-09-14
|
0
|
20
|
-20
|
163.50
|
|
2022-08-16
|
33
|
0
|
33
|
157.00
|
|
2022-08-11
|
1
|
35
|
-34
|
154.00
|
|
2022-01-26
|
2
|
36
|
-34
|
218.00
|
|
2022-01-24
|
0
|
12
|
-12
|
209.50
|
|
2022-01-20
|
0
|
19
|
-19
|
221.00
|
|
2022-01-19
|
0
|
22
|
-22
|
220.00
|
|
2022-01-11
|
76
|
1
|
75
|
217.00
|
|
2021-08-23
|
0
|
267
|
-267
|
161.00
|
|
2021-08-06
|
20
|
0
|
20
|
187.00
|
|
2021-08-04
|
247
|
1
|
246
|
190.00
|
|
2021-07-01
|
22
|
0
|
22
|
185.00
|
|
2021-06-28
|
30
|
2
|
28
|
192.00
|
|
2021-06-25
|
50
|
3
|
47
|
196.00
|
|
2021-06-24
|
24
|
0
|
24
|
199.50
|
|
2021-06-18
|
5
|
123
|
-118
|
195.00
|
|
2021-05-12
|
0
|
30
|
-30
|
146.00
|
|
2021-05-05
|
0
|
10
|
-10
|
171.00
|
|
2021-03-29
|
0
|
15
|
-15
|
214.50
|
|
2021-03-19
|
0
|
6
|
-6
|
214.50
|
|
2021-03-05
|
19
|
0
|
19
|
217.50
|
|
2021-02-24
|
0
|
11
|
-11
|
217.00
|
|
2021-02-05
|
1
|
31
|
-30
|
216.50
|
|
2021-02-01
|
0
|
32
|
-32
|
208.50
|
|
2021-01-28
|
6
|
39
|
-33
|
215.00
|
|
2021-01-26
|
0
|
26
|
-26
|
219.00
|
|
2021-01-25
|
0
|
31
|
-31
|
222.00
|
|
2021-01-15
|
71
|
15
|
56
|
244.50
|
|
2020-12-17
|
25
|
1
|
24
|
218.50
|
|
2020-11-13
|
4
|
203
|
-199
|
257.50
|
|
2020-11-12
|
240
|
20
|
220
|
265.00
|
|
2020-11-06
|
69
|
3
|
66
|
233.50
|
|
2020-09-29
|
13
|
37
|
-24
|
235.50
|
|
2020-08-13
|
7
|
44
|
-37
|
223.00
|
|
2020-08-10
|
1
|
53
|
-52
|
232.50
|
|
2020-07-24
|
1
|
32
|
-31
|
209.50
|
|
2020-07-14
|
46
|
11
|
35
|
185.00
|
|
2020-07-10
|
9
|
79
|
-70
|
179.50
|
|
2020-07-07
|
63
|
1
|
62
|
183.50
|
|
2020-07-03
|
36
|
2
|
34
|
180.00
|
|
2020-07-02
|
35
|
1
|
34
|
177.50
|
|
2020-03-04
|
1
|
26
|
-25
|
162.50
|
|
2020-01-08
|
25
|
1
|
24
|
189.50
|
|
2019-12-17
|
34
|
6
|
28
|
221.00
|
|
2019-11-07
|
15
|
155
|
-140
|
212.00
|
|
2019-11-01
|
6
|
193
|
-187
|
234.00
|
|
2019-10-28
|
144
|
13
|
131
|
235.00
|
|
2019-10-25
|
120
|
9
|
111
|
228.50
|
|
2019-10-18
|
53
|
20
|
33
|
237.00
|
|
2019-10-07
|
132
|
30
|
102
|
223.00
|
|
2019-09-27
|
136
|
1
|
135
|
191.00
|
|
2019-09-06
|
44
|
6
|
38
|
183.00
|
|
2019-08-22
|
21
|
144
|
-123
|
192.00
|
|
2019-07-18
|
1
|
353
|
-352
|
147.50
|
|
2019-07-03
|
194
|
7
|
187
|
150.00
|
| 合計 | 3084 | 3572 | -488 | |
