| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
11
|
-11
|
11.75
|
|
2026-05-27
|
15
|
0
|
15
|
11.85
|
|
2026-05-22
|
11
|
0
|
11
|
11.95
|
|
2026-05-18
|
12
|
0
|
12
|
12.00
|
|
2026-05-14
|
6
|
0
|
6
|
12.05
|
|
2026-05-13
|
12
|
0
|
12
|
12.20
|
|
2026-04-27
|
10
|
0
|
10
|
13.10
|
|
2026-04-23
|
15
|
0
|
15
|
13.70
|
|
2026-04-09
|
7
|
0
|
7
|
12.50
|
|
2026-04-07
|
3
|
0
|
3
|
12.40
|
|
2026-04-02
|
4
|
0
|
4
|
12.50
|
|
2026-04-01
|
2
|
0
|
2
|
12.70
|
|
2026-03-31
|
12
|
0
|
12
|
12.50
|
|
2026-03-30
|
7
|
0
|
7
|
12.90
|
|
2026-03-26
|
2
|
0
|
2
|
13.15
|
|
2026-03-05
|
5
|
0
|
5
|
14.50
|
|
2025-10-02
|
10
|
0
|
10
|
18.35
|
|
2025-09-23
|
15
|
0
|
15
|
19.10
|
|
2025-09-17
|
0
|
21
|
-21
|
19.45
|
|
2025-09-08
|
6
|
0
|
6
|
16.60
|
|
2025-09-04
|
15
|
0
|
15
|
16.60
|
|
2025-09-01
|
10
|
1
|
9
|
18.70
|
|
2025-08-13
|
20
|
0
|
20
|
17.10
|
|
2025-08-01
|
10
|
0
|
10
|
16.20
|
|
2025-07-29
|
0
|
6
|
-6
|
16.25
|
|
2025-07-08
|
10
|
0
|
10
|
16.85
|
|
2025-06-02
|
10
|
0
|
10
|
17.15
|
|
2024-12-06
|
5
|
0
|
5
|
21.85
|
|
2024-11-11
|
15
|
0
|
15
|
22.70
|
|
2024-10-29
|
0
|
97
|
-97
|
24.90
|
|
2024-10-28
|
10
|
0
|
10
|
22.65
|
|
2024-10-23
|
55
|
0
|
55
|
23.45
|
|
2024-10-18
|
10
|
0
|
10
|
23.10
|
|
2024-10-17
|
20
|
0
|
20
|
23.70
|
|
2024-05-15
|
0
|
7
|
-7
|
31.25
|
|
2024-03-19
|
2
|
30
|
-28
|
37.65
|
|
2024-01-30
|
0
|
15
|
-15
|
36.80
|
|
2023-08-22
|
58
|
0
|
58
|
34.30
|
|
2022-09-27
|
0
|
2
|
-2
|
12.95
|
|
2022-09-26
|
0
|
8
|
-8
|
12.95
|
|
2022-03-16
|
0
|
23
|
-23
|
16.55
|
|
2022-03-15
|
0
|
2
|
-2
|
16.45
|
|
2021-12-21
|
0
|
36
|
-36
|
19.10
|
|
2021-12-20
|
0
|
6
|
-6
|
17.40
|
|
2021-12-14
|
41
|
0
|
41
|
19.40
|
|
2021-11-12
|
0
|
2
|
-2
|
16.00
|
|
2021-05-18
|
45
|
0
|
45
|
24.35
|
|
2021-03-30
|
0
|
140
|
-140
|
32.60
|
|
2021-03-23
|
50
|
0
|
50
|
32.00
|
|
2021-03-22
|
92
|
1
|
91
|
33.10
|
|
2021-02-02
|
0
|
10
|
-10
|
22.75
|
|
2021-01-20
|
0
|
15
|
-15
|
25.30
|
|
2020-12-07
|
0
|
22
|
-22
|
27.30
|
|
2020-12-04
|
10
|
2
|
8
|
28.35
|
|
2020-09-11
|
0
|
100
|
-100
|
33.50
|
|
2020-09-09
|
130
|
1
|
129
|
38.55
|
|
2020-09-08
|
0
|
140
|
-140
|
37.85
|
|
2020-09-07
|
4
|
101
|
-97
|
36.80
|
|
2020-09-04
|
0
|
100
|
-100
|
37.45
|
|
2020-09-02
|
2
|
215
|
-213
|
37.75
|
|
2020-08-26
|
570
|
14
|
556
|
36.40
|
|
2020-08-21
|
54
|
0
|
54
|
28.70
|
|
2020-07-07
|
29
|
0
|
29
|
26.25
|
|
2020-07-01
|
4
|
40
|
-36
|
26.70
|
|
2020-06-29
|
0
|
47
|
-47
|
26.15
|
|
2020-04-01
|
0
|
14
|
-14
|
9.61
|
|
2020-03-30
|
0
|
4
|
-4
|
9.44
|
|
2020-03-27
|
0
|
3
|
-3
|
9.27
|
|
2020-03-26
|
5
|
0
|
5
|
9.13
|
|
2020-03-23
|
3
|
1
|
2
|
9.01
|
|
2020-03-16
|
0
|
10
|
-10
|
9.88
|
|
2020-03-13
|
40
|
30
|
10
|
9.49
|
|
2020-03-12
|
20
|
10
|
10
|
9.99
|
|
2019-12-27
|
5
|
0
|
5
|
12.10
|
|
2019-10-21
|
0
|
3
|
-3
|
12.75
|
|
2019-10-18
|
0
|
3
|
-3
|
13.05
|
|
2019-09-25
|
0
|
1
|
-1
|
12.00
|
|
2019-09-19
|
0
|
10
|
-10
|
11.80
|
|
2019-09-18
|
10
|
0
|
10
|
11.45
|
|
2019-09-04
|
0
|
20
|
-20
|
10.95
|
|
2019-09-03
|
10
|
0
|
10
|
10.60
|
|
2019-08-30
|
1
|
10
|
-9
|
10.65
|
|
2019-08-28
|
10
|
0
|
10
|
10.60
|
|
2019-08-26
|
3
|
0
|
3
|
10.65
|
|
2019-08-22
|
0
|
3
|
-3
|
10.65
|
|
2019-08-16
|
6
|
0
|
6
|
10.55
|
|
2019-08-14
|
0
|
5
|
-5
|
10.70
|
|
2019-07-30
|
5
|
0
|
5
|
10.90
|
|
2019-07-15
|
0
|
21
|
-21
|
11.40
|
|
2019-07-09
|
0
|
17
|
-17
|
10.95
|
|
2019-07-08
|
15
|
65
|
-50
|
11.00
|
|
2019-07-05
|
40
|
0
|
40
|
10.75
|
|
2019-07-04
|
20
|
5
|
15
|
10.80
|
|
2019-07-03
|
5
|
0
|
5
|
10.90
|
|
2019-07-02
|
5
|
0
|
5
|
10.85
|
| 合計 | 1638 | 1450 | 188 | |
